• LAST PRICE
    0.7256
  • TODAY'S CHANGE (%)
    Trending Down-0.0255 (-3.3950%)
  • Bid / Lots
    0.7201/ 1
  • Ask / Lots
    0.7257/ 2
  • Open / Previous Close
    0.7451 / 0.7511
  • Day Range
    Low 0.7111
    High 0.7619
  • 52 Week Range
    Low 0.6711
    High 5.9500
  • Volume
    704,258
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 0.7511
TimeVolumeSPRB
09:32 ET10480.7452
09:34 ET1000.746164
09:38 ET29000.7457
09:39 ET4680.7451
09:41 ET1000.7475
09:45 ET57120.7422
09:48 ET137310.7529
09:57 ET17520.7415
09:59 ET12450.745
10:06 ET50200.7472
10:08 ET1000.7487
10:10 ET6620.746001
10:12 ET9670.7457
10:14 ET140630.741601
10:15 ET5310.7416
10:17 ET2000.7459
10:24 ET18500.746
10:26 ET1210.746
10:30 ET3000.7519
10:33 ET30000.750201
10:35 ET116610.7533
10:37 ET1000.7548
10:39 ET101110.7599
10:42 ET14580.7599
10:48 ET10000.760001
10:50 ET99050.7598
10:51 ET31660.7566
11:00 ET110550.7578
11:02 ET1000.7578
11:04 ET15000.7583
11:06 ET2000.7588
11:18 ET3000.7585
11:20 ET1000.7584
11:22 ET16170.7591
11:27 ET1650.7589
11:29 ET1000.7589
11:31 ET165700.75
11:33 ET303840.748
11:36 ET14210.75
11:38 ET2000.7513
11:42 ET1000.7523
11:44 ET19860.7533
11:45 ET2000.7533
11:47 ET9500.7559
11:51 ET1000.7563
11:54 ET4130.7566
11:56 ET6000.7566
11:58 ET4160.7563
12:02 ET5060.7563
12:14 ET6140.7543
12:16 ET20150.7516
12:20 ET4000.7488
12:21 ET2000.7488
12:23 ET37750.7484
12:25 ET2000.746
12:27 ET89000.7479
12:30 ET26580.7452
12:43 ET237930.7339
12:45 ET1171720.72
12:48 ET978670.7269
12:50 ET27810.7279
12:52 ET9460.7279
12:57 ET3460.731
12:59 ET1000.7311
01:01 ET2000.7324
01:06 ET4400.7324
01:08 ET31010.7333
01:10 ET35670.7365
01:12 ET5970.7366
01:14 ET6190.7366
01:15 ET9000.7366
01:21 ET21490.7352
01:24 ET5000.7366
01:33 ET1000.7338
01:35 ET1000.7352
01:39 ET3000.7365
01:42 ET1920.73485
01:48 ET5750.73555
01:51 ET2000.73555
01:53 ET1000.7356
01:55 ET10870.7352
01:57 ET7040.7345
02:00 ET4500.7341
02:02 ET3710.7341
02:04 ET148300.7264
02:06 ET29630.7228
02:08 ET2000.7228
02:09 ET5390.7218
02:11 ET359140.7112
02:13 ET38000.7216
02:15 ET73500.715
02:18 ET110540.7214
02:20 ET5000.7213
02:22 ET206850.7283
02:26 ET51000.7299
02:31 ET65670.727699
02:33 ET102000.7264
02:36 ET1000.7277
02:38 ET22040.7264
02:40 ET2500.7264
02:42 ET22000.726399
02:44 ET3500.7277
02:47 ET12000.7261
02:56 ET498830.7234
02:58 ET34000.7151
03:00 ET177010.7177
03:02 ET18480.7177
03:03 ET10000.7176
03:05 ET1000.7161
03:07 ET17000.7199
03:09 ET16000.7197
03:16 ET3980.7197
03:18 ET62940.7215
03:21 ET1000.72165
03:23 ET1000.723
03:25 ET18300.7197
03:27 ET5500.7197
03:34 ET18060.7215
03:36 ET16000.7212
03:38 ET3000.7212
03:41 ET1000.7217
03:43 ET130920.7238
03:45 ET132110.7232
03:48 ET1000.7201
03:50 ET11190.7224
03:54 ET5000.7224
03:56 ET2000.7224
03:57 ET2000.7241
03:59 ET25700.7256
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSPRB
Spruce Biosciences Inc
30.9M
-0.6x
---
United StatesAWH
Aspira Women's Health Inc
31.2M
-1.7x
---
United StatesJAGX
Jaguar Health Inc
37.6M
-3.9x
---
United StatesBOLT
Bolt Biotherapeutics Inc
29.2M
-0.5x
---
United StatesDRRX
DURECT Corp
38.2M
-1.5x
---
United StatesCIPI
Correlate Energy Corp
36.1M
-2.5x
---
As of 2024-05-23

Company Information

Spruce Biosciences, Inc. is a late-stage biopharmaceutical company focused on developing and commercializing therapies for rare endocrine disorders with significant unmet medical needs. The Company is initially developing its wholly owned product candidate, Tildacerfont, as the potential first non-steroidal therapy for patients suffering from classic congenital adrenal hyperplasia (CAH). It is also developing Tildacerfont for females suffering from polycystic ovary syndrome (PCOS). It has initiated CAHmelia-203, a placebo-controlled, double-blind Phase IIb clinical trial in adult patients with classic CAH with elevated levels of androstenedione (A4) at baseline. It has also initiated CAHmelia-204, a second Phase IIb clinical trial in adult patients with classic CAH on supraphysiologic doses of glucocorticoids with normal or near normal levels of A4 at baseline focused on glucocorticoid reduction. The Company also investigates tildacerfont for the treatment of classic CAH in children.

Contact Information

Headquarters
611 Gateway Boulevard, Suite 740SOUTH SAN FRANCISCO, CA, United States 94080
Phone
415-655-4168
Fax
302-636-5454

Executives

Executive Chairman of the Board
Michael Grey
President, Chief Financial Officer
Samir Gharib
Chief Executive Officer, Director
Javier Szwarcberg
Chief Medical Officer
Ralph Charlton
Independent Director
Tiba Aynechi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$30.9M
Revenue (TTM)
$10.1M
Shares Outstanding
41.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.49
EPS
$-1.15
Book Value
$1.86
P/E Ratio
-0.6x
Price/Sales (TTM)
3.1
Price/Cash Flow (TTM)
---
Operating Margin
-507.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.