• LAST PRICE
    0.4833
  • TODAY'S CHANGE (%)
    Trending Down-0.0077 (-1.5682%)
  • Bid / Lots
    0.4796/ 5
  • Ask / Lots
    0.5190/ 10
  • Open / Previous Close
    0.4810 / 0.4910
  • Day Range
    Low 0.4801
    High 0.5198
  • 52 Week Range
    Low 0.4112
    High 5.9500
  • Volume
    190,328
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 0.491
TimeVolumeSPRB
09:32 ET22100.5
09:46 ET5000.5198
09:55 ET2000.4801
10:09 ET1000.518
10:15 ET100000.5098
10:18 ET50700.493
10:20 ET1000.5097
10:24 ET75000.4959
10:27 ET1810.492
10:40 ET2800.492
10:44 ET2000.4957
10:49 ET4000.4957
11:02 ET9000.4921
11:03 ET1000.4958
11:12 ET6510.4921
11:30 ET303150.49
11:38 ET10000.4927
11:39 ET1000.4901
11:50 ET1000.49
11:54 ET10000.491
11:57 ET29720.4902
12:01 ET1000.4924
12:26 ET2000.4905
12:30 ET3290.4921
12:32 ET6990.4905
12:33 ET112000.49
12:35 ET3670.4922
12:37 ET1000.4901
12:42 ET2000.4901
12:44 ET2130.49
12:48 ET2000.49
12:50 ET1000.4901
12:51 ET3250.4901
12:53 ET2000.4901
12:57 ET2000.4901
01:00 ET1000.4901
01:02 ET1000.4901
01:04 ET1000.4922
01:06 ET1000.4901
01:08 ET1000.4901
01:09 ET57000.4903
01:11 ET1000.4903
01:15 ET2180.4903
01:18 ET1000.4951
01:20 ET1180.4903
01:24 ET2390.4903
01:27 ET1330.4904
01:29 ET1360.4904
01:31 ET1280.4904
01:36 ET2280.4904
01:38 ET1390.4904
01:40 ET2000.4904
01:42 ET1320.4942
01:45 ET2000.4942
01:47 ET1280.4904
01:49 ET10000.4942
01:51 ET2070.4904
01:54 ET1000.4904
01:56 ET1000.4904
01:58 ET1280.4904
02:00 ET1000.4905
02:03 ET1180.4942
02:05 ET1300.4905
02:09 ET2370.4905
02:12 ET2340.4945
02:14 ET2000.498
02:16 ET1000.4941
02:18 ET10000.4999
02:20 ET43000.50065
02:21 ET31030.4921
02:23 ET1410.4921
02:25 ET20000.4998
02:27 ET2000.4923
02:30 ET31380.4923
02:34 ET31000.4998
02:36 ET1000.4962
02:38 ET1000.4962
02:43 ET7970.496
02:45 ET2000.493
02:48 ET1000.493
02:50 ET1000.493
02:52 ET6000.493
02:54 ET1000.493
02:56 ET17550.493
02:57 ET52000.4923
02:59 ET2190.4906
03:01 ET2000.4906
03:03 ET1000.4905
03:06 ET3000.4903
03:10 ET563470.49
03:12 ET4000.49
03:15 ET2000.4864
03:17 ET1000.4864
03:19 ET2000.4864
03:21 ET1000.4864
03:24 ET2000.4828
03:26 ET37000.48655
03:28 ET1000.4831
03:32 ET3000.4871
03:37 ET1000.487
03:39 ET1000.487
03:42 ET6000.49
03:44 ET1000.4871
03:48 ET8890.487
03:51 ET2000.49
03:53 ET22000.4873
03:55 ET2000.4872
03:57 ET6000.4821
04:00 ET38000.4833
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSPRB
Spruce Biosciences Inc
20.3M
-0.5x
---
United StatesJAGX
Jaguar Health Inc
9.1M
-0.1x
---
United StatesAWH
Aspira Women's Health Inc
12.0M
-0.5x
---
United StatesBOLT
Bolt Biotherapeutics Inc
21.7M
-0.3x
---
United StatesSYRS
Syros Pharmaceuticals Inc
7.0M
-0.1x
---
United StatesCRIS
Curis Inc
34.0M
-0.5x
---
As of 2024-11-22

Company Information

Spruce Biosciences, Inc. is a late-stage biopharmaceutical company focused on developing and commercializing therapies for rare endocrine disorders with significant unmet medical needs. The Company is initially developing its wholly owned product candidate, Tildacerfont, as the potential first non-steroidal therapy for patients suffering from classic congenital adrenal hyperplasia (CAH). It is also developing Tildacerfont for females suffering from polycystic ovary syndrome (PCOS). It has initiated CAHmelia-203, a placebo-controlled, double-blind Phase IIb clinical trial in adult patients with classic CAH with elevated levels of androstenedione (A4) at baseline. It has also initiated CAHmelia-204, a second Phase IIb clinical trial in adult patients with classic CAH on supraphysiologic doses of glucocorticoids with normal or near normal levels of A4 at baseline focused on glucocorticoid reduction. The Company also investigates tildacerfont for the treatment of classic CAH in children.

Contact Information

Headquarters
611 Gateway Boulevard, Suite 740SOUTH SAN FRANCISCO, CA, United States 94080
Phone
415-655-4168
Fax
302-636-5454

Executives

Executive Chairman of the Board
Michael Grey
President, Chief Financial Officer
Samir Gharib
Director
Javier Szwarcberg
Chief Medical Officer
Ralph Charlton
Independent Director
Tiba Aynechi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$20.3M
Revenue (TTM)
$7.1M
Shares Outstanding
41.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.33
EPS
$-0.96
Book Value
$1.86
P/E Ratio
-0.5x
Price/Sales (TTM)
2.9
Price/Cash Flow (TTM)
---
Operating Margin
-608.94%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.