Surmodics IncNASDAQ:SRDX
- LAST PRICE42.0600
- TODAY'S CHANGE (%)-0.0400 (-0.0950%)
- Bid / Lots42.0000/ 10
- Ask / Lots67.2800/ 2
- Open / Previous Close42.0800 / 42.1000
- Day Range
- 52 Week Range
- Volume706,693
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SRDX |
|---|---|---|
| 09:32 ET | 8906 | 42.119 |
| 09:36 ET | 4974 | 42.12 |
| 09:38 ET | 500 | 42.12 |
| 09:39 ET | 10191 | 42.11 |
| 09:43 ET | 2056 | 42.105 |
| 09:45 ET | 11289 | 42.11 |
| 09:48 ET | 2274 | 42.09 |
| 09:50 ET | 2002 | 42.09 |
| 09:52 ET | 7534 | 42.08 |
| 09:54 ET | 25634 | 42.09 |
| 09:56 ET | 4440 | 42.1 |
| 09:57 ET | 400 | 42.1 |
| 09:59 ET | 300 | 42.1 |
| 10:01 ET | 878 | 42.11 |
| 10:03 ET | 8542 | 42.08 |
| 10:06 ET | 1269 | 42.09 |
| 10:08 ET | 364 | 42.09 |
| 10:10 ET | 1866 | 42.1 |
| 10:12 ET | 595 | 42.09 |
| 10:14 ET | 518 | 42.09 |
| 10:15 ET | 8226 | 42.065 |
| 10:17 ET | 11607 | 42.06 |
| 10:19 ET | 100 | 42.06 |
| 10:21 ET | 200 | 42.07 |
| 10:24 ET | 760 | 42.06 |
| 10:26 ET | 1400 | 42.065 |
| 10:28 ET | 7672 | 42.06 |
| 10:30 ET | 100 | 42.05 |
| 10:32 ET | 593 | 42.0506 |
| 10:33 ET | 3366 | 42.05 |
| 10:35 ET | 5685 | 42.07 |
| 10:37 ET | 800 | 42.07 |
| 10:39 ET | 1414 | 42.06 |
| 10:48 ET | 100 | 42.065 |
| 10:50 ET | 1603 | 42.07 |
| 10:51 ET | 400 | 42.07 |
| 10:55 ET | 1840 | 42.07 |
| 10:57 ET | 1009 | 42.07 |
| 11:04 ET | 800 | 42.07 |
| 11:06 ET | 2200 | 42.07 |
| 11:08 ET | 831 | 42.08 |
| 11:09 ET | 1600 | 42.07 |
| 11:11 ET | 7060 | 42.065 |
| 11:13 ET | 906 | 42.07 |
| 11:15 ET | 1800 | 42.07 |
| 11:18 ET | 3088 | 42.07 |
| 11:20 ET | 300 | 42.07 |
| 11:22 ET | 605 | 42.07 |
| 11:24 ET | 413 | 42.07 |
| 11:26 ET | 400 | 42.06 |
| 11:31 ET | 3299 | 42.065 |
| 11:33 ET | 666 | 42.06 |
| 11:36 ET | 764 | 42.065 |
| 11:38 ET | 100 | 42.06 |
| 11:40 ET | 3420 | 42.06 |
| 11:42 ET | 300 | 42.06 |
| 11:44 ET | 300 | 42.065 |
| 11:45 ET | 600 | 42.07 |
| 11:47 ET | 1866 | 42.07 |
| 11:49 ET | 1313 | 42.075 |
| 11:51 ET | 600 | 42.075 |
| 11:54 ET | 600 | 42.06 |
| 11:56 ET | 100 | 42.065 |
| 11:58 ET | 2671 | 42.065 |
| 12:00 ET | 1068 | 42.07 |
| 12:02 ET | 2724 | 42.06 |
| 12:03 ET | 4130 | 42.06 |
| 12:05 ET | 700 | 42.065 |
| 12:07 ET | 1102 | 42.065 |
| 12:09 ET | 2463 | 42.06 |
| 12:12 ET | 900 | 42.065 |
| 12:14 ET | 11160 | 42.06 |
| 12:16 ET | 600 | 42.07 |
| 12:18 ET | 1308 | 42.07 |
| 12:20 ET | 1471 | 42.06 |
| 12:21 ET | 900 | 42.06 |
| 12:23 ET | 1392 | 42.07 |
| 12:25 ET | 2300 | 42.06 |
| 12:27 ET | 400 | 42.065 |
| 12:30 ET | 1000 | 42.07 |
| 12:32 ET | 879 | 42.065 |
| 12:34 ET | 500 | 42.065 |
| 12:36 ET | 200 | 42.065 |
| 12:38 ET | 900 | 42.06 |
| 12:39 ET | 651 | 42.06 |
| 12:41 ET | 300 | 42.06 |
| 12:43 ET | 600 | 42.065 |
| 12:45 ET | 200 | 42.065 |
| 12:48 ET | 1900 | 42.065 |
| 12:50 ET | 889 | 42.07 |
| 12:52 ET | 1033 | 42.065 |
| 12:54 ET | 500 | 42.065 |
| 12:56 ET | 738 | 42.06 |
| 12:57 ET | 300 | 42.065 |
| 12:59 ET | 700 | 42.065 |
| 01:01 ET | 798 | 42.065 |
| 01:03 ET | 570 | 42.065 |
| 01:06 ET | 7600 | 42.055 |
| 01:08 ET | 1500 | 42.055 |
| 01:10 ET | 800 | 42.055 |
| 01:12 ET | 300 | 42.055 |
| 01:14 ET | 8738 | 42.055 |
| 01:15 ET | 900 | 42.06 |
| 01:17 ET | 600 | 42.055 |
| 01:19 ET | 700 | 42.05 |
| 01:21 ET | 400 | 42.055 |
| 01:24 ET | 300 | 42.06 |
| 01:26 ET | 408 | 42.055 |
| 01:28 ET | 2810 | 42.07 |
| 01:30 ET | 300 | 42.065 |
| 01:32 ET | 1809 | 42.07 |
| 01:33 ET | 1506 | 42.07 |
| 01:35 ET | 2072 | 42.075 |
| 01:37 ET | 569 | 42.07 |
| 01:39 ET | 300 | 42.07 |
| 01:42 ET | 900 | 42.075 |
| 01:44 ET | 300 | 42.07 |
| 01:46 ET | 500 | 42.07 |
| 01:48 ET | 1932 | 42.065 |
| 01:50 ET | 100 | 42.065 |
| 01:51 ET | 4460 | 42.06 |
| 01:53 ET | 2132 | 42.05 |
| 01:55 ET | 1000 | 42.06 |
| 01:57 ET | 400 | 42.055 |
| 02:00 ET | 100 | 42.055 |
| 02:02 ET | 614 | 42.05 |
| 02:04 ET | 1845 | 42.06 |
| 02:06 ET | 1303 | 42.05 |
| 02:08 ET | 500 | 42.055 |
| 02:09 ET | 300 | 42.05 |
| 02:11 ET | 1036 | 42.055 |
| 02:13 ET | 649 | 42.055 |
| 02:15 ET | 3057 | 42.055 |
| 02:18 ET | 500 | 42.055 |
| 02:20 ET | 735 | 42.05 |
| 02:22 ET | 600 | 42.05 |
| 02:24 ET | 1521 | 42.055 |
| 02:26 ET | 800 | 42.055 |
| 02:27 ET | 734 | 42.055 |
| 02:29 ET | 800 | 42.055 |
| 02:31 ET | 1100 | 42.055 |
| 02:33 ET | 4724 | 42.055 |
| 02:36 ET | 700 | 42.05 |
| 02:38 ET | 19767 | 42.045 |
| 02:40 ET | 7330 | 42.045 |
| 02:42 ET | 3024 | 42.04 |
| 02:44 ET | 1715 | 42.04 |
| 02:45 ET | 700 | 42.045 |
| 02:47 ET | 1000 | 42.045 |
| 02:49 ET | 1300 | 42.04 |
| 02:51 ET | 1049 | 42.045 |
| 02:54 ET | 401 | 42.045 |
| 02:56 ET | 1100 | 42.045 |
| 02:58 ET | 6297 | 42.065 |
| 03:00 ET | 1562 | 42.06 |
| 03:02 ET | 603 | 42.065 |
| 03:03 ET | 10606 | 42.075 |
| 03:05 ET | 6732 | 42.085 |
| 03:07 ET | 200 | 42.09 |
| 03:09 ET | 1434 | 42.085 |
| 03:12 ET | 400 | 42.08 |
| 03:14 ET | 2217 | 42.085 |
| 03:16 ET | 200 | 42.085 |
| 03:18 ET | 1072 | 42.085 |
| 03:20 ET | 300 | 42.085 |
| 03:21 ET | 1696 | 42.075 |
| 03:23 ET | 500 | 42.075 |
| 03:25 ET | 1295 | 42.07 |
| 03:27 ET | 900 | 42.075 |
| 03:30 ET | 2462 | 42.075 |
| 03:32 ET | 300 | 42.075 |
| 03:34 ET | 1374 | 42.075 |
| 03:36 ET | 4181 | 42.07 |
| 03:38 ET | 1726 | 42.07 |
| 03:39 ET | 1774 | 42.075 |
| 03:41 ET | 5069 | 42.07 |
| 03:43 ET | 600 | 42.075 |
| 03:45 ET | 3356 | 42.075 |
| 03:48 ET | 3107 | 42.06 |
| 03:50 ET | 18052 | 42.03 |
| 03:52 ET | 24560 | 42.03 |
| 03:54 ET | 11406 | 42.035 |
| 03:56 ET | 8329 | 42.05 |
| 03:57 ET | 4017 | 42.05 |
| 03:59 ET | 29351 | 42.06 |
Yesterday
May 30, 2024
SURMODICS INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Surmodics, Inc. - SRDX, from 10:32PM ET on Thursday May 30, 2024 by Dow Jones
10:32PM ET on Thursday May 30, 2024 by Dow JonesDJ Surmodics Cut to Market Perform From Outperform by Barrington Research, from 10:15AM ET on Thursday May 30, 2024 by Dow Jones
10:15AM ET on Thursday May 30, 2024 by Dow JonesSHAREHOLDER INVESTIGATION: Halper Sadeh LLC Continues to Investigate SRDX, MRO, ATRI, from 9:08AM ET on Thursday May 30, 2024 by Dow Jones
9:08AM ET on Thursday May 30, 2024 by Dow JonesBRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Marathon Oil Corporation (NYSE -- MRO), Atrion Corporation (Nasdaq -- ATRI), Surmodics, Inc. (Nasdaq -- SRDX), Akili, Inc. (Nasdaq -- AKLI), from 8:03AM ET on Thursday May 30, 2024 by Dow Jones
8:03AM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Surmodics Inc | 599.8M | 43.8x | --- |
SI-BONE Inc | 578.9M | -13.0x | --- |
Paragon 28 Inc | 637.9M | -11.8x | --- |
IRadimed Corp | 537.8M | 30.2x | +21.02% |
Castle Biosciences Inc | 642.1M | -20.3x | --- |
OrthoPediatrics Corp | 752.5M | -32.7x | --- |
Company Information
Surmodics, Inc. is a provider of performance coating technologies for intravascular medical devices and chemical and biological components for in vitro diagnostic (IVD) immunoassay tests and microarrays. The Company's segments include Medical Device and IVD. The Medical Device segment manufactures and licenses performance coatings, including surface modification coating technologies to improve access, deliverability and predictable deployment of medical devices and drug-delivery coating technologies to provide site-specific drug-delivery from the surface of a medical device, with end markets that include neurovascular, peripheral, coronary and structural heart. It manufactures vascular intervention medical devices, including drug-coated balloons, and radial access balloon catheters and guide sheaths. The IVD segment manufactures chemical and biological components used in in vitro diagnostic immunoassay and molecular tests within the diagnostic and biomedical research markets.
Contact Information
- Headquarters
- 9924 W 74th StEDEN PRAIRIE, MN, United States 55344
- Phone
- 952-500-7000
- Fax
- 952-500-7001
Executives
- Non-Executive Independent Chairman of the Board
- Susan Knight
- President, Chief Executive Officer, Director
- Gary Maharaj
- Chief Financial Officer, Senior Vice President - Finance and Information Technology
- Timothy Arens
- Senior Vice President - Legal, General Counsel, Secretary
- Gordon Weber
- Senior Vice President of Human Resources, President - In Vitro Diagnostics
- Joseph Stich
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $599.8M |
|---|---|
Revenue (TTM) | $143.0M |
Shares Outstanding | 14.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.18 |
EPS | $0.96 |
Book Value | $8.47 |
P/E Ratio | 43.8x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 27.0x |
Operating Margin | 13.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
