Sprott Physical Uranium TrustOTCQX International:SRUUFView on Canadian Exchange
- LAST PRICE17.7170
- TODAY'S CHANGE (%)-0.1330 (-0.7451%)
- Bid / Lots13.2500/ 1
- Ask / Lots22.5300/ 1
- Open / Previous Close18.1800 / 17.8500
- Day Range
- 52 Week Range
- Volume487,441
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SRUUF |
|---|---|---|
| 09:32 ET | 3457 | 18 |
| 09:33 ET | 2800 | 18.024 |
| 09:35 ET | 100 | 17.967 |
| 09:37 ET | 750 | 17.97 |
| 09:39 ET | 3900 | 18.0199 |
| 09:42 ET | 6620 | 18.11 |
| 09:44 ET | 3800 | 18.091 |
| 09:46 ET | 1250 | 18.13 |
| 09:48 ET | 5841 | 18.2335 |
| 09:50 ET | 420 | 18.2305 |
| 09:51 ET | 1901 | 18.19 |
| 09:53 ET | 1149 | 18.2 |
| 09:55 ET | 200 | 18.23 |
| 09:57 ET | 4196 | 18.25 |
| 10:00 ET | 1100 | 18.27 |
| 10:02 ET | 7100 | 18.2825 |
| 10:04 ET | 2054 | 18.2575 |
| 10:06 ET | 274 | 18.2195 |
| 10:08 ET | 2616 | 18.2 |
| 10:09 ET | 1000 | 18.2195 |
| 10:11 ET | 200 | 18.22 |
| 10:13 ET | 615 | 18.2 |
| 10:15 ET | 3078 | 18.18 |
| 10:18 ET | 3300 | 18.17 |
| 10:20 ET | 2300 | 18.17 |
| 10:22 ET | 1200 | 18.17 |
| 10:24 ET | 1400 | 18.187 |
| 10:26 ET | 2000 | 18.18 |
| 10:27 ET | 350 | 18.189 |
| 10:29 ET | 18500 | 18.2405 |
| 10:31 ET | 285 | 18.2313 |
| 10:33 ET | 500 | 18.25 |
| 10:36 ET | 4745 | 18.3 |
| 10:38 ET | 8900 | 18.29 |
| 10:40 ET | 6100 | 18.3199 |
| 10:42 ET | 533 | 18.33 |
| 10:44 ET | 327 | 18.33 |
| 10:45 ET | 2900 | 18.24 |
| 10:47 ET | 4000 | 18.22 |
| 10:49 ET | 200 | 18.27 |
| 10:51 ET | 3100 | 18.19 |
| 10:54 ET | 4700 | 18.18 |
| 10:56 ET | 405 | 18.216 |
| 10:58 ET | 300 | 18.2 |
| 11:00 ET | 1000 | 18.221 |
| 11:02 ET | 1590 | 18.24 |
| 11:03 ET | 200 | 18.2187 |
| 11:05 ET | 1000 | 18.21 |
| 11:07 ET | 2331 | 18.09 |
| 11:12 ET | 200 | 18.13 |
| 11:14 ET | 320 | 18.13 |
| 11:21 ET | 100 | 18.0808 |
| 11:23 ET | 150 | 18.099 |
| 11:30 ET | 3775 | 18.07 |
| 11:32 ET | 2600 | 18.07 |
| 11:34 ET | 3479 | 18.07 |
| 11:36 ET | 4151 | 18.1 |
| 11:38 ET | 1522 | 18.1 |
| 11:39 ET | 1003 | 18.105 |
| 11:41 ET | 1317 | 18.06 |
| 11:43 ET | 719 | 18.06 |
| 11:45 ET | 662 | 18.08 |
| 11:48 ET | 2054 | 18.1 |
| 11:50 ET | 1113 | 18.1 |
| 11:52 ET | 4175 | 18.0935 |
| 11:54 ET | 2222 | 18.09 |
| 11:56 ET | 300 | 18.0801 |
| 11:57 ET | 100 | 18.085 |
| 11:59 ET | 368 | 18.081 |
| 12:01 ET | 300 | 18.06 |
| 12:03 ET | 1000 | 18.09 |
| 12:08 ET | 1000 | 18.0999 |
| 12:12 ET | 100 | 18.1 |
| 12:15 ET | 5000 | 18.2 |
| 12:17 ET | 10300 | 18.18 |
| 12:19 ET | 600 | 18.17 |
| 12:21 ET | 100 | 18.11 |
| 12:26 ET | 700 | 18.12 |
| 12:28 ET | 2800 | 18.18 |
| 12:30 ET | 400 | 18.18 |
| 12:32 ET | 3950 | 18.2 |
| 12:33 ET | 1200 | 18.25 |
| 12:37 ET | 790 | 18.3 |
| 12:39 ET | 100 | 18.2501 |
| 12:42 ET | 100 | 18.26 |
| 12:46 ET | 100 | 18.23 |
| 12:48 ET | 337 | 18.23 |
| 12:51 ET | 9603 | 18.29 |
| 12:55 ET | 5000 | 18.26 |
| 12:57 ET | 240 | 18.2775 |
| 01:02 ET | 1800 | 18.285 |
| 01:04 ET | 300 | 18.27 |
| 01:08 ET | 150 | 18.27 |
| 01:09 ET | 500 | 18.25 |
| 01:13 ET | 2005 | 18.25 |
| 01:15 ET | 100 | 18.2795 |
| 01:20 ET | 4100 | 18.32 |
| 01:22 ET | 2800 | 18.33 |
| 01:24 ET | 900 | 18.3365 |
| 01:26 ET | 1000 | 18.34 |
| 01:27 ET | 900 | 18.37 |
| 01:29 ET | 100 | 18.3601 |
| 01:31 ET | 400 | 18.359175 |
| 01:36 ET | 374 | 18.3555 |
| 01:38 ET | 5884 | 18.383 |
| 01:40 ET | 500 | 18.38 |
| 01:42 ET | 962 | 18.4 |
| 01:45 ET | 552 | 18.39 |
| 01:54 ET | 300 | 18.38 |
| 01:56 ET | 1000 | 18.37 |
| 01:58 ET | 500 | 18.37 |
| 02:00 ET | 1531 | 18.3725 |
| 02:02 ET | 250 | 18.344 |
| 02:03 ET | 203 | 18.33 |
| 02:09 ET | 993 | 18.3328 |
| 02:12 ET | 897 | 18.35 |
| 02:14 ET | 3100 | 18.32 |
| 02:16 ET | 2100 | 18.28 |
| 02:20 ET | 300 | 18.26 |
| 02:21 ET | 3000 | 18.25 |
| 02:23 ET | 96995 | 17.93 |
| 02:30 ET | 875 | 18.09 |
| 02:34 ET | 500 | 18.1 |
| 02:36 ET | 2100 | 18.11 |
| 02:38 ET | 200 | 18.06 |
| 02:39 ET | 250 | 18.033 |
| 02:41 ET | 100 | 18.01 |
| 02:45 ET | 1900 | 18.06 |
| 02:48 ET | 853 | 18.08 |
| 02:50 ET | 100 | 18.06 |
| 02:54 ET | 950 | 17.99 |
| 02:56 ET | 350 | 17.975 |
| 02:57 ET | 3063 | 17.95 |
| 02:59 ET | 600 | 17.944 |
| 03:01 ET | 338 | 18.01 |
| 03:08 ET | 1833 | 18.11 |
| 03:10 ET | 1700 | 18.04 |
| 03:14 ET | 100 | 18.04 |
| 03:15 ET | 700 | 18.03 |
| 03:17 ET | 500 | 18.02 |
| 03:19 ET | 101 | 17.983 |
| 03:21 ET | 1300 | 17.975 |
| 03:24 ET | 400 | 18 |
| 03:26 ET | 2000 | 18 |
| 03:28 ET | 3955 | 18 |
| 03:30 ET | 100 | 17.91 |
| 03:32 ET | 1200 | 17.95 |
| 03:33 ET | 2200 | 17.91 |
| 03:35 ET | 500 | 17.92 |
| 03:37 ET | 700 | 17.91 |
| 03:39 ET | 1500 | 17.8865 |
| 03:42 ET | 1000 | 17.89 |
| 03:44 ET | 700 | 17.883 |
| 03:46 ET | 1000 | 17.89 |
| 03:48 ET | 100 | 17.87 |
| 03:50 ET | 922 | 17.87 |
| 03:51 ET | 1500 | 17.825 |
| 03:53 ET | 7560 | 17.785 |
| 03:55 ET | 2900 | 17.79 |
| 03:57 ET | 3970 | 17.7 |
| 04:00 ET | 3873 | 17.717 |
Nov 1, 2024
DJ Kazatomprom Reports 17% Increase In Production During The Third Quarter -- MarketWatch, from 3:36AM ET on Friday Nov 01, 2024 by Dow Jones
3:36AM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sprott Physical Uranium Trust | 6.7B | 1.7x | --- |
Company Information
Sprott Physical Uranium Trust (the Trust) is a Canada-based closed-end investment trust. The Trust invests and holds substantially all of its assets in physical uranium in the form of uranium oxide in concentrates and uranium hexafluoride (collectively, Uranium). The investment objective of the Trust is to provide a secure, convenient and exchange-traded investment alternative for investors interested in holding physical uranium without the inconvenience that is typical of a direct investment in physical uranium. The Trust intends to achieve its objective by investing primarily in long-term holdings of unencumbered, fully allocated, physical uranium and does not speculate with regard to short-term changes in uranium prices. Sprott Asset Management LP (the Manager) is the manager of the Trust. WMC Energy B.V. is the technical advisor (the Advisor) to the Manager.
Contact Information
- Headquarters
- Royal Bank Plaza South Tower, 200 Bay Street, Suite 2600TORONTO, ON, Canada M5J2J1
- Phone
- 416-945-3279
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.7B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 267.7M |
Sprott Physical Uranium Trust does not pay a dividend. | |
Beta | 0.29 |
EPS | $14.62 |
Book Value | $31.46 |
P/E Ratio | 1.7x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 98.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
