Stratasys LtdNASDAQ:SSYS
- LAST PRICE8.8600
- TODAY'S CHANGE (%)0.2600 (3.0233%)
- Bid / Lots8.6000/ 3
- Ask / Lots8.9300/ 5
- Open / Previous Close8.5500 / 8.6000
- Day Range
- 52 Week Range
- Volume298,932
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SSYS |
|---|---|---|
| 09:32 ET | 7308 | 8.54 |
| 09:34 ET | 468 | 8.5499 |
| 09:36 ET | 300 | 8.525 |
| 09:38 ET | 1169 | 8.53 |
| 09:39 ET | 625 | 8.5201 |
| 09:41 ET | 300 | 8.57 |
| 09:43 ET | 1600 | 8.57 |
| 09:48 ET | 2178 | 8.56 |
| 09:50 ET | 818 | 8.5501 |
| 09:56 ET | 200 | 8.58 |
| 09:57 ET | 886 | 8.5805 |
| 10:01 ET | 300 | 8.61 |
| 10:03 ET | 700 | 8.6099 |
| 10:06 ET | 550 | 8.62 |
| 10:12 ET | 200 | 8.59 |
| 10:15 ET | 150 | 8.59 |
| 10:19 ET | 1049 | 8.59 |
| 10:21 ET | 100 | 8.59 |
| 10:26 ET | 1326 | 8.595 |
| 10:28 ET | 1054 | 8.6 |
| 10:32 ET | 15919 | 8.619 |
| 10:33 ET | 1232 | 8.67 |
| 10:35 ET | 1391 | 8.68 |
| 10:37 ET | 2655 | 8.71 |
| 10:39 ET | 1400 | 8.7 |
| 10:42 ET | 653 | 8.71 |
| 10:44 ET | 400 | 8.7098 |
| 10:46 ET | 460 | 8.73 |
| 10:48 ET | 4800 | 8.755 |
| 10:50 ET | 307 | 8.7695 |
| 10:51 ET | 1716 | 8.83 |
| 10:53 ET | 1100 | 8.7892 |
| 10:55 ET | 400 | 8.7804 |
| 10:57 ET | 1195 | 8.8 |
| 11:00 ET | 400 | 8.81 |
| 11:04 ET | 625 | 8.8299 |
| 11:06 ET | 200 | 8.83 |
| 11:08 ET | 110 | 8.824 |
| 11:09 ET | 100 | 8.83 |
| 11:13 ET | 3933 | 8.845 |
| 11:15 ET | 100 | 8.85 |
| 11:18 ET | 400 | 8.86 |
| 11:20 ET | 200 | 8.852 |
| 11:22 ET | 1596 | 8.84 |
| 11:24 ET | 550 | 8.83 |
| 11:27 ET | 313 | 8.84 |
| 11:29 ET | 2635 | 8.8164 |
| 11:31 ET | 499 | 8.82 |
| 11:33 ET | 6040 | 8.86 |
| 11:36 ET | 200 | 8.87 |
| 11:38 ET | 308 | 8.87 |
| 11:42 ET | 4829 | 8.89 |
| 11:44 ET | 6072 | 8.91 |
| 11:45 ET | 2799 | 8.88 |
| 11:47 ET | 1441 | 8.8792 |
| 11:49 ET | 200 | 8.89 |
| 11:54 ET | 100 | 8.89 |
| 11:56 ET | 380 | 8.88 |
| 11:58 ET | 950 | 8.88 |
| 12:00 ET | 1180 | 8.865 |
| 12:02 ET | 300 | 8.86 |
| 12:03 ET | 6759 | 8.88 |
| 12:05 ET | 500 | 8.88 |
| 12:07 ET | 300 | 8.88 |
| 12:09 ET | 1091 | 8.88 |
| 12:12 ET | 400 | 8.88 |
| 12:14 ET | 400 | 8.89 |
| 12:16 ET | 1250 | 8.875 |
| 12:18 ET | 798 | 8.85 |
| 12:20 ET | 100 | 8.86 |
| 12:21 ET | 310 | 8.86 |
| 12:23 ET | 1000 | 8.83 |
| 12:25 ET | 1841 | 8.79 |
| 12:27 ET | 625 | 8.78 |
| 12:30 ET | 700 | 8.78 |
| 12:32 ET | 1750 | 8.7585 |
| 12:34 ET | 1302 | 8.76 |
| 12:43 ET | 680 | 8.74 |
| 12:45 ET | 100 | 8.73 |
| 12:48 ET | 1941 | 8.72 |
| 12:50 ET | 100 | 8.76 |
| 12:54 ET | 100 | 8.76 |
| 12:57 ET | 2914 | 8.77 |
| 12:59 ET | 200 | 8.755 |
| 01:01 ET | 400 | 8.76 |
| 01:06 ET | 100 | 8.74 |
| 01:08 ET | 500 | 8.73 |
| 01:10 ET | 500 | 8.73 |
| 01:12 ET | 217 | 8.72 |
| 01:14 ET | 200 | 8.7204 |
| 01:15 ET | 124 | 8.72 |
| 01:17 ET | 900 | 8.72 |
| 01:21 ET | 325 | 8.715 |
| 01:26 ET | 500 | 8.7191 |
| 01:28 ET | 793 | 8.71 |
| 01:30 ET | 1205 | 8.71 |
| 01:32 ET | 200 | 8.71 |
| 01:33 ET | 1225 | 8.72 |
| 01:35 ET | 3348 | 8.77 |
| 01:37 ET | 200 | 8.78 |
| 01:42 ET | 100 | 8.79 |
| 01:44 ET | 250 | 8.78 |
| 01:46 ET | 100 | 8.79 |
| 01:50 ET | 200 | 8.785 |
| 01:53 ET | 552 | 8.78 |
| 01:55 ET | 200 | 8.78 |
| 01:57 ET | 100 | 8.77 |
| 02:02 ET | 1020 | 8.78 |
| 02:04 ET | 500 | 8.78 |
| 02:06 ET | 2847 | 8.79 |
| 02:08 ET | 400 | 8.775 |
| 02:09 ET | 100 | 8.77 |
| 02:11 ET | 400 | 8.77 |
| 02:13 ET | 600 | 8.76 |
| 02:15 ET | 700 | 8.755 |
| 02:18 ET | 300 | 8.76 |
| 02:20 ET | 1399 | 8.7501 |
| 02:22 ET | 400 | 8.74 |
| 02:26 ET | 1500 | 8.73 |
| 02:27 ET | 500 | 8.74 |
| 02:29 ET | 200 | 8.73 |
| 02:31 ET | 200 | 8.74 |
| 02:36 ET | 200 | 8.735 |
| 02:38 ET | 500 | 8.73 |
| 02:42 ET | 970 | 8.72 |
| 02:44 ET | 100 | 8.72 |
| 02:45 ET | 300 | 8.72 |
| 02:47 ET | 100 | 8.72 |
| 02:49 ET | 327 | 8.71 |
| 02:51 ET | 1804 | 8.7308 |
| 02:54 ET | 3425 | 8.735 |
| 02:56 ET | 1400 | 8.76 |
| 02:58 ET | 400 | 8.77 |
| 03:02 ET | 500 | 8.76 |
| 03:03 ET | 300 | 8.77 |
| 03:05 ET | 100 | 8.77 |
| 03:07 ET | 400 | 8.765 |
| 03:12 ET | 100 | 8.765 |
| 03:14 ET | 728 | 8.77 |
| 03:16 ET | 906 | 8.77 |
| 03:18 ET | 100 | 8.78 |
| 03:20 ET | 400 | 8.77 |
| 03:21 ET | 1259 | 8.81 |
| 03:23 ET | 1007 | 8.78 |
| 03:25 ET | 100 | 8.785 |
| 03:27 ET | 1600 | 8.775 |
| 03:30 ET | 825 | 8.775 |
| 03:32 ET | 900 | 8.78 |
| 03:34 ET | 2795 | 8.77 |
| 03:36 ET | 400 | 8.765 |
| 03:38 ET | 300 | 8.765 |
| 03:39 ET | 3000 | 8.77 |
| 03:41 ET | 10370 | 8.82 |
| 03:43 ET | 1700 | 8.83 |
| 03:45 ET | 2618 | 8.83 |
| 03:48 ET | 800 | 8.825 |
| 03:50 ET | 2200 | 8.825 |
| 03:52 ET | 1941 | 8.825 |
| 03:54 ET | 7211 | 8.855 |
| 03:56 ET | 5470 | 8.86 |
| 03:57 ET | 1970 | 8.86 |
| 03:59 ET | 31962 | 8.86 |
Jul 2, 2024
Jul 1, 2024
DJ Stratasys Is Maintained at Buy by Craig-Hallum, from 10:42AM ET on Monday Jul 01, 2024 by Dow Jones
10:42AM ET on Monday Jul 01, 2024 by Dow Jones
Jun 26, 2024
First Patient Enrolled in Landmark Clinical Study to Assess3D Printed Models for Orthopedic Tumor Removal, from 8:15AM ET on Wednesday Jun 26, 2024 by Dow Jones
8:15AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 24, 2024
CORRECTING AND REPLACING:/ Stratasys and AM Craft Partner to Drive Growth in 3D Part Manufacturing for Aviation, from 10:00AM ET on Monday Jun 24, 2024 by Dow Jones
10:00AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 20, 2024
Stratasys and BASF Partner to Deliver New Polypropylene Material for Stratasys SAF Technology, from 8:15AM ET on Thursday Jun 20, 2024 by Dow Jones
8:15AM ET on Thursday Jun 20, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stratasys Ltd | 618.0M | -4.8x | --- |
Preformed Line Products Co | 595.3M | 11.7x | +21.83% |
Bel Fuse Inc | 836.0M | 13.5x | +31.09% |
Allient Inc | 406.5M | 16.0x | +5.50% |
GrafTech International Ltd | 264.9M | -1.0x | --- |
ChargePoint Holdings Inc | 778.3M | -1.6x | --- |
Company Information
Stratasys Ltd. is engaged in providing connected, polymer-based three-dimensional (3D) printing solutions, across the entire manufacturing value chain. The Company has one segment, which is engaged in the sale of its 3D printing systems, related services, and consumables and by providing additive manufacturing (AM) solutions. The Company provides integrated solutions throughout the production cycle for designers, engineers, manufacturers, and medical professionals, including compatible products and services designed for its customers used to solve their specific application needs. Its solutions consist of 3D printing systems, consumables, software, paid parts, and professional services and encompass everything from prototyping and design all the way through mass production. In addition, the Company’s solutions enable doctors to train and plan medical procedures based on medical models, created by its printers, as well as create surgical guides to support complex surgeries.
Contact Information
- Headquarters
- 7665 Commerce WayEDEN PRAIRIE, MN, United States 55344-2001
- Phone
- 952-937-3000
- Fax
- 952-937-0070
Executives
- Chairman of the Board
- Dov Ofer
- Chief Executive Officer
- Yoav Zeif
- Chief Financial Officer
- Eitan Zamir
- Chief Operating Officer
- Amir Kleiner
- Chief People Officer
- Nava Kazaz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -4.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
