Stratasys LtdNASDAQ:SSYS
- LAST PRICE9.5300
- TODAY'S CHANGE (%)-0.2300 (-2.3566%)
- Bid / Lots9.3800/ 1
- Ask / Lots9.8000/ 2
- Open / Previous Close9.6600 / 9.7600
- Day Range
- 52 Week Range
- Volume608,324
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SSYS |
|---|---|---|
| 09:32 ET | 4125 | 9.66 |
| 09:33 ET | 1631 | 9.671 |
| 09:35 ET | 8660 | 9.7599 |
| 09:37 ET | 275 | 9.765 |
| 09:39 ET | 900 | 9.81 |
| 09:42 ET | 2147 | 9.7765 |
| 09:44 ET | 2464 | 9.69 |
| 09:46 ET | 957 | 9.66 |
| 09:48 ET | 900 | 9.65 |
| 09:50 ET | 7103 | 9.755 |
| 09:51 ET | 600 | 9.7 |
| 09:53 ET | 300 | 9.685 |
| 09:55 ET | 2350 | 9.72 |
| 10:00 ET | 200 | 9.69 |
| 10:02 ET | 1200 | 9.68 |
| 10:04 ET | 1087 | 9.675 |
| 10:06 ET | 300 | 9.67 |
| 10:08 ET | 900 | 9.7 |
| 10:09 ET | 800 | 9.68 |
| 10:11 ET | 1100 | 9.71 |
| 10:13 ET | 7481 | 9.69 |
| 10:15 ET | 2060 | 9.7 |
| 10:18 ET | 100 | 9.7 |
| 10:20 ET | 400 | 9.69 |
| 10:22 ET | 4100 | 9.705 |
| 10:24 ET | 3541 | 9.615 |
| 10:26 ET | 600 | 9.63 |
| 10:27 ET | 1090 | 9.63 |
| 10:29 ET | 900 | 9.62 |
| 10:31 ET | 800 | 9.63 |
| 10:33 ET | 1986 | 9.63 |
| 10:36 ET | 150 | 9.62 |
| 10:38 ET | 1358 | 9.62 |
| 10:40 ET | 206 | 9.63 |
| 10:44 ET | 3640 | 9.64 |
| 10:45 ET | 340 | 9.625 |
| 10:47 ET | 2247 | 9.6 |
| 10:49 ET | 950 | 9.61 |
| 10:51 ET | 1488 | 9.6 |
| 10:54 ET | 300 | 9.65 |
| 10:58 ET | 3200 | 9.67 |
| 11:00 ET | 200 | 9.655 |
| 11:02 ET | 1894 | 9.65 |
| 11:03 ET | 1142 | 9.6444 |
| 11:05 ET | 400 | 9.63 |
| 11:07 ET | 300 | 9.645 |
| 11:09 ET | 1164 | 9.63 |
| 11:12 ET | 100 | 9.62 |
| 11:14 ET | 100 | 9.615 |
| 11:18 ET | 800 | 9.6 |
| 11:20 ET | 4204 | 9.61 |
| 11:23 ET | 625 | 9.59 |
| 11:25 ET | 600 | 9.635 |
| 11:27 ET | 405 | 9.65 |
| 11:30 ET | 585 | 9.69 |
| 11:32 ET | 7250 | 9.71 |
| 11:34 ET | 850 | 9.7 |
| 11:36 ET | 2628 | 9.675 |
| 11:38 ET | 970 | 9.7 |
| 11:39 ET | 205 | 9.7 |
| 11:41 ET | 2020 | 9.71 |
| 11:43 ET | 100 | 9.7 |
| 11:45 ET | 300 | 9.695 |
| 11:48 ET | 623 | 9.71 |
| 11:50 ET | 500 | 9.7 |
| 11:52 ET | 400 | 9.695 |
| 11:54 ET | 542 | 9.705 |
| 11:56 ET | 1603 | 9.72 |
| 11:57 ET | 697 | 9.72 |
| 11:59 ET | 600 | 9.715 |
| 12:01 ET | 806 | 9.715 |
| 12:03 ET | 1505 | 9.68 |
| 12:06 ET | 3034 | 9.66 |
| 12:08 ET | 100 | 9.67 |
| 12:12 ET | 3003 | 9.66 |
| 12:14 ET | 3537 | 9.66 |
| 12:15 ET | 973 | 9.66 |
| 12:17 ET | 200 | 9.66 |
| 12:19 ET | 300 | 9.67 |
| 12:21 ET | 850 | 9.665 |
| 12:24 ET | 58120 | 9.645 |
| 12:26 ET | 100 | 9.645 |
| 12:28 ET | 210 | 9.645 |
| 12:30 ET | 900 | 9.7 |
| 12:32 ET | 2446 | 9.7 |
| 12:33 ET | 300 | 9.69 |
| 12:35 ET | 600 | 9.69 |
| 12:37 ET | 1845 | 9.675 |
| 12:42 ET | 2100 | 9.665 |
| 12:44 ET | 1489 | 9.6675 |
| 12:46 ET | 1827 | 9.7 |
| 12:48 ET | 1765 | 9.705 |
| 12:50 ET | 800 | 9.72 |
| 12:51 ET | 955 | 9.71 |
| 12:53 ET | 2226 | 9.71 |
| 12:55 ET | 1987 | 9.72 |
| 12:57 ET | 500 | 9.72 |
| 01:00 ET | 1514 | 9.72 |
| 01:02 ET | 106 | 9.72 |
| 01:04 ET | 400 | 9.705 |
| 01:06 ET | 400 | 9.705 |
| 01:08 ET | 1643 | 9.71 |
| 01:09 ET | 310 | 9.71 |
| 01:11 ET | 1296 | 9.695 |
| 01:13 ET | 800 | 9.705 |
| 01:15 ET | 407 | 9.705 |
| 01:20 ET | 603 | 9.705 |
| 01:22 ET | 1477 | 9.71 |
| 01:24 ET | 300 | 9.71 |
| 01:26 ET | 2214 | 9.715 |
| 01:27 ET | 2114 | 9.695 |
| 01:29 ET | 3255 | 9.685 |
| 01:31 ET | 800 | 9.675 |
| 01:33 ET | 986 | 9.68 |
| 01:36 ET | 300 | 9.69 |
| 01:38 ET | 1200 | 9.68 |
| 01:40 ET | 631 | 9.73 |
| 01:42 ET | 1838 | 9.725 |
| 01:44 ET | 500 | 9.735 |
| 01:45 ET | 800 | 9.74 |
| 01:47 ET | 508 | 9.75 |
| 01:49 ET | 200 | 9.76 |
| 01:51 ET | 5293 | 9.7509 |
| 01:54 ET | 8381 | 9.8 |
| 01:56 ET | 3096 | 9.78 |
| 01:58 ET | 1918 | 9.79 |
| 02:00 ET | 23668 | 9.75 |
| 02:02 ET | 100 | 9.76 |
| 02:03 ET | 17328 | 9.74 |
| 02:05 ET | 1500 | 9.75 |
| 02:07 ET | 9793 | 9.715 |
| 02:09 ET | 1608 | 9.7 |
| 02:12 ET | 800 | 9.7 |
| 02:14 ET | 200 | 9.715 |
| 02:16 ET | 600 | 9.74 |
| 02:18 ET | 1870 | 9.725 |
| 02:20 ET | 5144 | 9.72 |
| 02:21 ET | 400 | 9.72 |
| 02:23 ET | 14527 | 9.65 |
| 02:25 ET | 200 | 9.65 |
| 02:27 ET | 200 | 9.65 |
| 02:30 ET | 579 | 9.67 |
| 02:32 ET | 1000 | 9.655 |
| 02:34 ET | 6026 | 9.6401 |
| 02:36 ET | 600 | 9.66 |
| 02:38 ET | 659 | 9.65 |
| 02:39 ET | 200 | 9.66 |
| 02:41 ET | 300 | 9.66 |
| 02:43 ET | 1315 | 9.64 |
| 02:45 ET | 2288 | 9.635 |
| 02:48 ET | 100 | 9.635 |
| 02:50 ET | 2875 | 9.655 |
| 02:52 ET | 100 | 9.65 |
| 02:54 ET | 4457 | 9.665 |
| 02:56 ET | 900 | 9.66 |
| 02:57 ET | 200 | 9.665 |
| 02:59 ET | 1023 | 9.68 |
| 03:01 ET | 2104 | 9.68 |
| 03:03 ET | 600 | 9.69 |
| 03:06 ET | 1431 | 9.7 |
| 03:08 ET | 500 | 9.69 |
| 03:10 ET | 2398 | 9.7 |
| 03:12 ET | 700 | 9.705 |
| 03:14 ET | 2519 | 9.7 |
| 03:15 ET | 100 | 9.7 |
| 03:17 ET | 2200 | 9.685 |
| 03:19 ET | 200 | 9.685 |
| 03:21 ET | 4748 | 9.645 |
| 03:24 ET | 700 | 9.635 |
| 03:26 ET | 200 | 9.635 |
| 03:28 ET | 7029 | 9.64 |
| 03:30 ET | 1744 | 9.61 |
| 03:32 ET | 1976 | 9.58 |
| 03:33 ET | 8482 | 9.54 |
| 03:35 ET | 1011 | 9.525 |
| 03:37 ET | 3185 | 9.52 |
| 03:39 ET | 405 | 9.52 |
| 03:42 ET | 2450 | 9.555 |
| 03:44 ET | 2873 | 9.55 |
| 03:46 ET | 2926 | 9.54 |
| 03:48 ET | 5109 | 9.54 |
| 03:50 ET | 1672 | 9.54 |
| 03:51 ET | 4301 | 9.545 |
| 03:53 ET | 3684 | 9.56 |
| 03:55 ET | 3686 | 9.56 |
| 03:57 ET | 6860 | 9.54 |
| 04:00 ET | 59539 | 9.53 |
Nov 20, 2024
Gulf Wind Technology Leverages Stratasys 3D Printing to Accelerate Innovation in Wind Turbine Design, from 8:15AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:15AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
Baralan and Stratasys Transform Cosmetic Packaging with PolyJet 3D Printing Technology, from 8:15AM ET on Tuesday Nov 19, 2024 by Dow Jones
8:15AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 14, 2024
DJ Stratasys Is Maintained at Buy by Craig-Hallum, from 12:17PM ET on Thursday Nov 14, 2024 by Dow Jones
12:17PM ET on Thursday Nov 14, 2024 by Dow JonesStratasys Enhances GrabCAD Print and Print Pro, Integrating Sustainability and Advanced Workflow Features Across All Core Technologies, from 8:15AM ET on Thursday Nov 14, 2024 by Dow Jones
8:15AM ET on Thursday Nov 14, 2024 by Dow JonesDJ Stratasys Is Maintained at Buy by Needham, from 4:49AM ET on Thursday Nov 14, 2024 by Dow Jones
4:49AM ET on Thursday Nov 14, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stratasys Ltd | 673.9M | -7.2x | --- |
Preformed Line Products Co | 678.4M | 20.7x | +21.83% |
GrafTech International Ltd | 534.9M | -1.8x | --- |
Bel Fuse Inc | 1.0B | 25.7x | +31.09% |
Allient Inc | 413.9M | 28.9x | +5.50% |
ChargePoint Holdings Inc | 496.3M | -1.2x | --- |
Company Information
Stratasys Ltd. is engaged in providing connected, polymer-based three-dimensional (3D) printing solutions, across the entire manufacturing value chain. The Company has one segment, which is engaged in the sale of its 3D printing systems, related services, and consumables and by providing additive manufacturing (AM) solutions. The Company provides integrated solutions throughout the production cycle for designers, engineers, manufacturers, and medical professionals, including compatible products and services designed for its customers used to solve their specific application needs. Its solutions consist of 3D printing systems, consumables, software, paid parts, and professional services and encompass everything from prototyping and design all the way through mass production. In addition, the Company’s solutions enable doctors to train and plan medical procedures based on medical models, created by its printers, as well as create surgical guides to support complex surgeries.
Contact Information
- Headquarters
- 7665 Commerce WayEDEN PRAIRIE, MN, United States 55344-2001
- Phone
- 952-937-3000
- Fax
- 952-937-0070
Executives
- Chairman of the Board
- Dov Ofer
- Chief Executive Officer
- Yoav Zeif
- Chief Financial Officer
- Eitan Zamir
- Chief Operating Officer
- Amir Kleiner
- Chief People Officer
- Nava Kazaz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -7.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
