Stellantis NVNYSE:STLA
- LAST PRICE19.7700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots19.7600/ 1
- Ask / Lots19.9500/ 1
- Open / Previous Close19.9800 / 19.7700
- Day Range
- 52 Week Range
- Volume8,013,053
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STLA |
|---|---|---|
| 09:32 ET | 315610 | 20.0374 |
| 09:34 ET | 111105 | 20.049 |
| 09:36 ET | 104915 | 20.04 |
| 09:38 ET | 75454 | 20.02 |
| 09:39 ET | 249383 | 20.06 |
| 09:41 ET | 168605 | 20.06 |
| 09:43 ET | 91797 | 20.075 |
| 09:45 ET | 51823 | 20.075 |
| 09:48 ET | 23071 | 20.05 |
| 09:50 ET | 38435 | 20.05 |
| 09:52 ET | 76881 | 20.03 |
| 09:54 ET | 72773 | 20.07 |
| 09:56 ET | 128688 | 20.075 |
| 09:57 ET | 41821 | 20.08 |
| 09:59 ET | 25318 | 20.1 |
| 10:01 ET | 29633 | 20.105 |
| 10:03 ET | 34340 | 20.085 |
| 10:06 ET | 14923 | 20.08 |
| 10:08 ET | 33772 | 20.08 |
| 10:10 ET | 36041 | 20.09 |
| 10:12 ET | 51484 | 20.095 |
| 10:14 ET | 19791 | 20.09 |
| 10:15 ET | 23406 | 20.095 |
| 10:17 ET | 77897 | 20.085 |
| 10:19 ET | 48564 | 20.085 |
| 10:21 ET | 72557 | 20.075 |
| 10:24 ET | 62023 | 20.07 |
| 10:26 ET | 21559 | 20.0699 |
| 10:28 ET | 68497 | 20.065 |
| 10:30 ET | 23842 | 20.055 |
| 10:32 ET | 34353 | 20.0599 |
| 10:33 ET | 59363 | 20.035 |
| 10:35 ET | 73197 | 20.055 |
| 10:37 ET | 55067 | 20.05 |
| 10:39 ET | 13293 | 20.045 |
| 10:42 ET | 42488 | 20.025 |
| 10:44 ET | 28323 | 20.015 |
| 10:46 ET | 138404 | 19.9999 |
| 10:48 ET | 114308 | 20.01 |
| 10:50 ET | 107056 | 19.98 |
| 10:51 ET | 105361 | 19.96 |
| 10:53 ET | 22735 | 19.925 |
| 10:55 ET | 29460 | 19.91 |
| 10:57 ET | 43691 | 19.905 |
| 11:00 ET | 22348 | 19.93 |
| 11:02 ET | 52214 | 19.89 |
| 11:04 ET | 70265 | 19.89 |
| 11:06 ET | 125598 | 19.8975 |
| 11:08 ET | 66825 | 19.885 |
| 11:09 ET | 72640 | 19.88 |
| 11:11 ET | 68307 | 19.87 |
| 11:13 ET | 34773 | 19.8611 |
| 11:15 ET | 16509 | 19.865 |
| 11:18 ET | 15973 | 19.855 |
| 11:20 ET | 57199 | 19.86 |
| 11:22 ET | 30386 | 19.8325 |
| 11:24 ET | 41353 | 19.82 |
| 11:26 ET | 44132 | 19.825 |
| 11:27 ET | 23033 | 19.813 |
| 11:29 ET | 56654 | 19.79 |
| 11:31 ET | 60512 | 19.8145 |
| 11:33 ET | 39824 | 19.835 |
| 11:36 ET | 151929 | 19.85 |
| 11:38 ET | 24844 | 19.855 |
| 11:40 ET | 22317 | 19.86 |
| 11:42 ET | 7141 | 19.86 |
| 11:44 ET | 7126 | 19.86 |
| 11:45 ET | 13896 | 19.89 |
| 11:47 ET | 8368 | 19.905 |
| 11:49 ET | 7819 | 19.915 |
| 11:51 ET | 21090 | 19.91 |
| 11:54 ET | 8215 | 19.91 |
| 11:56 ET | 26881 | 19.9097 |
| 11:58 ET | 2450 | 19.91 |
| 12:00 ET | 8910 | 19.91 |
| 12:02 ET | 5430 | 19.905 |
| 12:03 ET | 1385 | 19.905 |
| 12:05 ET | 47101 | 19.92 |
| 12:07 ET | 17302 | 19.915 |
| 12:09 ET | 4177 | 19.9166 |
| 12:12 ET | 1182 | 19.9199 |
| 12:14 ET | 2451 | 19.9101 |
| 12:16 ET | 3261 | 19.9177 |
| 12:18 ET | 6227 | 19.915 |
| 12:20 ET | 16810 | 19.895 |
| 12:21 ET | 13795 | 19.9 |
| 12:23 ET | 7863 | 19.895 |
| 12:25 ET | 3785 | 19.892 |
| 12:27 ET | 29930 | 19.89 |
| 12:30 ET | 8655 | 19.885 |
| 12:32 ET | 10963 | 19.876 |
| 12:34 ET | 20682 | 19.8675 |
| 12:36 ET | 18038 | 19.86 |
| 12:38 ET | 1755 | 19.86 |
| 12:39 ET | 4010 | 19.865 |
| 12:41 ET | 2030 | 19.86 |
| 12:43 ET | 1326 | 19.86 |
| 12:45 ET | 9930 | 19.865 |
| 12:48 ET | 6016 | 19.85 |
| 12:50 ET | 16656 | 19.83 |
| 12:52 ET | 20668 | 19.84 |
| 12:54 ET | 10311 | 19.835 |
| 12:56 ET | 3503 | 19.84 |
| 12:57 ET | 1699 | 19.845 |
| 12:59 ET | 7044 | 19.83 |
| 01:01 ET | 2243 | 19.835 |
| 01:03 ET | 20888 | 19.845 |
| 01:06 ET | 7077 | 19.83 |
| 01:08 ET | 19962 | 19.825 |
| 01:10 ET | 40847 | 19.81 |
| 01:12 ET | 8932 | 19.8 |
| 01:14 ET | 60563 | 19.79 |
| 01:15 ET | 15719 | 19.79 |
| 01:17 ET | 5143 | 19.7899 |
| 01:19 ET | 11988 | 19.78 |
| 01:21 ET | 39865 | 19.785 |
| 01:24 ET | 7158 | 19.795 |
| 01:26 ET | 29675 | 19.795 |
| 01:28 ET | 3170 | 19.7995 |
| 01:30 ET | 6449 | 19.7987 |
| 01:32 ET | 16502 | 19.8 |
| 01:33 ET | 5947 | 19.8 |
| 01:35 ET | 10912 | 19.835 |
| 01:37 ET | 7479 | 19.835 |
| 01:39 ET | 27409 | 19.84 |
| 01:42 ET | 14183 | 19.8221 |
| 01:44 ET | 6155 | 19.83 |
| 01:46 ET | 14583 | 19.835 |
| 01:48 ET | 4455 | 19.82 |
| 01:50 ET | 39265 | 19.835 |
| 01:51 ET | 11536 | 19.825 |
| 01:53 ET | 2590 | 19.825 |
| 01:55 ET | 18331 | 19.825 |
| 01:57 ET | 4533 | 19.824 |
| 02:00 ET | 3700 | 19.825 |
| 02:02 ET | 58172 | 19.8 |
| 02:04 ET | 14703 | 19.78 |
| 02:06 ET | 5740 | 19.79 |
| 02:08 ET | 24839 | 19.7999 |
| 02:09 ET | 4300 | 19.79 |
| 02:11 ET | 3452 | 19.79 |
| 02:13 ET | 9590 | 19.79 |
| 02:15 ET | 6401 | 19.785 |
| 02:18 ET | 3626 | 19.7897 |
| 02:20 ET | 5607 | 19.785 |
| 02:22 ET | 34682 | 19.79 |
| 02:24 ET | 3400 | 19.795 |
| 02:26 ET | 16386 | 19.795 |
| 02:27 ET | 9995 | 19.79 |
| 02:29 ET | 5125 | 19.795 |
| 02:31 ET | 31328 | 19.785 |
| 02:33 ET | 18850 | 19.7976 |
| 02:36 ET | 4867 | 19.795 |
| 02:38 ET | 7721 | 19.79 |
| 02:40 ET | 11977 | 19.785 |
| 02:42 ET | 4464 | 19.785 |
| 02:44 ET | 7113 | 19.785 |
| 02:45 ET | 3148 | 19.7858 |
| 02:47 ET | 4438 | 19.785 |
| 02:49 ET | 15267 | 19.795 |
| 02:51 ET | 18612 | 19.81 |
| 02:54 ET | 13683 | 19.81 |
| 02:56 ET | 45091 | 19.82 |
| 02:58 ET | 55771 | 19.8063 |
| 03:00 ET | 20110 | 19.815 |
| 03:02 ET | 51619 | 19.82 |
| 03:03 ET | 30017 | 19.82 |
| 03:05 ET | 20855 | 19.805 |
| 03:07 ET | 8539 | 19.805 |
| 03:09 ET | 20230 | 19.8 |
| 03:12 ET | 26931 | 19.82 |
| 03:14 ET | 12946 | 19.815 |
| 03:16 ET | 35750 | 19.805 |
| 03:18 ET | 24619 | 19.7945 |
| 03:20 ET | 75602 | 19.79 |
| 03:21 ET | 21772 | 19.82 |
| 03:23 ET | 25433 | 19.82 |
| 03:25 ET | 5900 | 19.82 |
| 03:27 ET | 40807 | 19.825 |
| 03:30 ET | 26075 | 19.81 |
| 03:32 ET | 16882 | 19.81 |
| 03:34 ET | 30942 | 19.79 |
| 03:36 ET | 61408 | 19.785 |
| 03:38 ET | 58398 | 19.8 |
| 03:39 ET | 35035 | 19.83 |
| 03:41 ET | 54378 | 19.835 |
| 03:43 ET | 9071 | 19.835 |
| 03:45 ET | 22159 | 19.83 |
| 03:48 ET | 23700 | 19.825 |
| 03:50 ET | 44886 | 19.815 |
| 03:52 ET | 89235 | 19.8 |
| 03:54 ET | 74825 | 19.805 |
| 03:56 ET | 35371 | 19.805 |
| 03:57 ET | 130544 | 19.8 |
| 03:59 ET | 673440 | 19.77 |
Yesterday
Ram #1 Industry Brand J.D. Power Initial Quality Study(SM), from 15 hours ago by Dow Jones
15 hours ago by Dow JonesDJ Stellantis Should Shift Narrative to Market Share From Cost Cuts Amid Slump -- Market Talk, from 22 hours ago by Dow Jones
22 hours ago by Dow Jones*DJ Stellantis NV Target Price Cut to EUR22.00 From EUR23.50 by HSBC Global Research >STLAM.MI, from 23 hours ago by Dow Jones
23 hours ago by Dow Jones*DJ Stellantis Completes Second Tranche of Sharebuy Back Program, from 2:14AM ET on Thursday Jun 27, 2024 by Dow Jones
2:14AM ET on Thursday Jun 27, 2024 by Dow JonesCompletion of the Second Tranche of Stellantis 2024 Share Buyback Program and Weekly Report (June 21-26, 2024), from 2:12AM ET on Thursday Jun 27, 2024 by Dow Jones
2:12AM ET on Thursday Jun 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stellantis NV | 61.2B | 3.0x | +23.36% |
Company Information
Stellantis N.V., formerly Fiat Chrysler Automobiles N.V., is a holding Company based in the Netherlands and operates as an automaker and a mobility provider. The Company is engaged in designing, engineering, manufacturing, distributing and selling vehicles, components and production systems. The Company has industrial operations in more than 30 countries and sells its vehicles directly or through distributors and dealers in more than 130 countries. The Company designs, manufactures, distributes and sells vehicles for the mass-market under the Abarth, Alfa Romeo, Chrysler, Dodge, Fiat, Fiat Professional, Jeep, Lancia and Ram brands. In addition, the Company designs, manufactures, distributes and sells luxury vehicles under the Maserati brand. The Company's brand portfolio also includes Peugeot, Citroen, DS Automobiles, Opel and Vauxhall. It offers a wide variety of vehicle choices from luxury and mainstream passenger vehicles to pickup trucks, sport utility vehicle (SUVs).
Contact Information
- Headquarters
- Taurusavenue 1HOOFDDORP, Netherlands 2132 LS
- Phone
- ---
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $61.2B |
|---|---|
Revenue (TTM) | $189.5B |
Shares Outstanding | 3.2B |
Dividend Yield | 7.97% |
Annual Dividend Rate | 1.5500 EUR |
Ex-Dividend Date | 04-22-24 |
Pay Date | 05-03-24 |
Beta | 1.52 |
EPS | $5.99 |
Book Value | $27.02 |
P/E Ratio | 3.0x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 2.3x |
Operating Margin | 11.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
