Stellantis NVNYSE:STLA
- LAST PRICE20.5000
- TODAY'S CHANGE (%)0.0100 (0.0488%)
- Bid / Lots20.4200/ 2
- Ask / Lots20.7600/ 1
- Open / Previous Close20.4000 / 20.4900
- Day Range
- 52 Week Range
- Volume3,944,912
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STLA |
|---|---|---|
| 09:32 ET | 84709 | 20.385 |
| 09:34 ET | 22761 | 20.3701 |
| 09:36 ET | 20237 | 20.395 |
| 09:38 ET | 14422 | 20.3729 |
| 09:39 ET | 5370 | 20.38 |
| 09:41 ET | 8587 | 20.35 |
| 09:43 ET | 15507 | 20.365 |
| 09:45 ET | 54103 | 20.33 |
| 09:48 ET | 28562 | 20.35 |
| 09:50 ET | 7830 | 20.39 |
| 09:52 ET | 13875 | 20.385 |
| 09:54 ET | 5562 | 20.405 |
| 09:56 ET | 20777 | 20.435 |
| 09:57 ET | 25756 | 20.41 |
| 09:59 ET | 14583 | 20.42 |
| 10:01 ET | 18871 | 20.4301 |
| 10:03 ET | 19946 | 20.42 |
| 10:06 ET | 9834 | 20.4301 |
| 10:08 ET | 19710 | 20.44 |
| 10:10 ET | 8244 | 20.465 |
| 10:12 ET | 16109 | 20.46 |
| 10:14 ET | 27458 | 20.4599 |
| 10:15 ET | 17926 | 20.46 |
| 10:17 ET | 16756 | 20.45 |
| 10:19 ET | 18864 | 20.47 |
| 10:21 ET | 8664 | 20.465 |
| 10:24 ET | 10799 | 20.465 |
| 10:26 ET | 19966 | 20.485 |
| 10:28 ET | 6441 | 20.49 |
| 10:30 ET | 28558 | 20.51 |
| 10:32 ET | 41102 | 20.4833 |
| 10:33 ET | 11965 | 20.455 |
| 10:35 ET | 16196 | 20.4899 |
| 10:37 ET | 24532 | 20.515 |
| 10:39 ET | 21865 | 20.495 |
| 10:42 ET | 20641 | 20.5 |
| 10:44 ET | 24638 | 20.497 |
| 10:46 ET | 9408 | 20.515 |
| 10:48 ET | 26144 | 20.485 |
| 10:50 ET | 10023 | 20.515 |
| 10:51 ET | 67802 | 20.49 |
| 10:53 ET | 13102 | 20.485 |
| 10:55 ET | 11805 | 20.485 |
| 10:57 ET | 20224 | 20.485 |
| 11:00 ET | 24642 | 20.4714 |
| 11:02 ET | 11401 | 20.475 |
| 11:04 ET | 11280 | 20.47 |
| 11:06 ET | 17566 | 20.455 |
| 11:08 ET | 5830 | 20.455 |
| 11:09 ET | 5992 | 20.45 |
| 11:11 ET | 2820 | 20.44 |
| 11:13 ET | 17335 | 20.42 |
| 11:15 ET | 6223 | 20.4099 |
| 11:18 ET | 10419 | 20.41 |
| 11:20 ET | 12816 | 20.405 |
| 11:22 ET | 16517 | 20.4 |
| 11:24 ET | 15732 | 20.39 |
| 11:26 ET | 18114 | 20.39 |
| 11:27 ET | 12303 | 20.395 |
| 11:29 ET | 10418 | 20.39 |
| 11:31 ET | 77317 | 20.33 |
| 11:33 ET | 29885 | 20.325 |
| 11:36 ET | 98421 | 20.345 |
| 11:38 ET | 8988 | 20.335 |
| 11:40 ET | 2658 | 20.33 |
| 11:42 ET | 10894 | 20.315 |
| 11:44 ET | 10755 | 20.315 |
| 11:45 ET | 2149 | 20.3209 |
| 11:47 ET | 5913 | 20.34 |
| 11:49 ET | 900 | 20.3434 |
| 11:51 ET | 2282 | 20.345 |
| 11:54 ET | 2303 | 20.355 |
| 11:56 ET | 1650 | 20.355 |
| 11:58 ET | 7651 | 20.37 |
| 12:00 ET | 2552 | 20.375 |
| 12:02 ET | 214 | 20.3786 |
| 12:03 ET | 1507 | 20.37 |
| 12:05 ET | 3383 | 20.37 |
| 12:07 ET | 400 | 20.3727 |
| 12:09 ET | 8370 | 20.38 |
| 12:12 ET | 200 | 20.38 |
| 12:14 ET | 8704 | 20.39 |
| 12:16 ET | 1910 | 20.395 |
| 12:18 ET | 4509 | 20.3999 |
| 12:20 ET | 3532 | 20.405 |
| 12:21 ET | 500 | 20.42 |
| 12:23 ET | 3811 | 20.4101 |
| 12:25 ET | 1630 | 20.41 |
| 12:27 ET | 800 | 20.41 |
| 12:30 ET | 28834 | 20.415 |
| 12:32 ET | 8578 | 20.4223 |
| 12:34 ET | 2680 | 20.425 |
| 12:36 ET | 498 | 20.42 |
| 12:38 ET | 437 | 20.425 |
| 12:39 ET | 2626 | 20.428 |
| 12:41 ET | 9624 | 20.4237 |
| 12:43 ET | 745 | 20.42 |
| 12:45 ET | 2052 | 20.4261 |
| 12:48 ET | 1034 | 20.425 |
| 12:50 ET | 4626 | 20.42 |
| 12:52 ET | 4122 | 20.415 |
| 12:54 ET | 3724 | 20.44 |
| 12:56 ET | 1504 | 20.448 |
| 12:57 ET | 1603 | 20.445 |
| 12:59 ET | 4703 | 20.45 |
| 01:01 ET | 3060 | 20.445 |
| 01:03 ET | 3055 | 20.445 |
| 01:06 ET | 13794 | 20.465 |
| 01:08 ET | 990 | 20.465 |
| 01:10 ET | 9887 | 20.47 |
| 01:12 ET | 14680 | 20.465 |
| 01:14 ET | 1717 | 20.465 |
| 01:15 ET | 1800 | 20.4601 |
| 01:17 ET | 8698 | 20.465 |
| 01:19 ET | 3503 | 20.465 |
| 01:21 ET | 6532 | 20.455 |
| 01:24 ET | 5516 | 20.45 |
| 01:26 ET | 679 | 20.4599 |
| 01:28 ET | 4700 | 20.445 |
| 01:30 ET | 2248 | 20.4401 |
| 01:32 ET | 4777 | 20.45 |
| 01:33 ET | 4133 | 20.455 |
| 01:35 ET | 10639 | 20.44 |
| 01:37 ET | 596 | 20.44 |
| 01:39 ET | 5461 | 20.455 |
| 01:42 ET | 3314 | 20.455 |
| 01:44 ET | 2642 | 20.44 |
| 01:46 ET | 9893 | 20.46 |
| 01:48 ET | 851 | 20.4551 |
| 01:50 ET | 18240 | 20.45 |
| 01:51 ET | 5600 | 20.46 |
| 01:53 ET | 1365 | 20.46 |
| 01:55 ET | 7440 | 20.475 |
| 01:57 ET | 12934 | 20.465 |
| 02:00 ET | 3801 | 20.46 |
| 02:02 ET | 9686 | 20.46 |
| 02:04 ET | 2176 | 20.455 |
| 02:06 ET | 5676 | 20.455 |
| 02:08 ET | 15165 | 20.455 |
| 02:09 ET | 5809 | 20.46 |
| 02:11 ET | 1176 | 20.465 |
| 02:13 ET | 3709 | 20.465 |
| 02:15 ET | 9143 | 20.475 |
| 02:18 ET | 15365 | 20.485 |
| 02:20 ET | 5515 | 20.48 |
| 02:22 ET | 2050 | 20.485 |
| 02:24 ET | 14832 | 20.4758 |
| 02:26 ET | 20546 | 20.485 |
| 02:27 ET | 7873 | 20.495 |
| 02:29 ET | 4900 | 20.495 |
| 02:31 ET | 24593 | 20.4811 |
| 02:33 ET | 9971 | 20.475 |
| 02:36 ET | 3306 | 20.475 |
| 02:38 ET | 7392 | 20.455 |
| 02:40 ET | 2098 | 20.45 |
| 02:42 ET | 1241 | 20.455 |
| 02:44 ET | 5818 | 20.435 |
| 02:45 ET | 15370 | 20.45 |
| 02:47 ET | 2730 | 20.445 |
| 02:49 ET | 5657 | 20.445 |
| 02:51 ET | 3172 | 20.45 |
| 02:54 ET | 3628 | 20.445 |
| 02:56 ET | 9652 | 20.445 |
| 02:58 ET | 9657 | 20.445 |
| 03:00 ET | 10263 | 20.465 |
| 03:02 ET | 1338 | 20.47 |
| 03:03 ET | 7398 | 20.475 |
| 03:05 ET | 2812 | 20.475 |
| 03:07 ET | 57786 | 20.4801 |
| 03:09 ET | 2126 | 20.48 |
| 03:12 ET | 7903 | 20.48 |
| 03:14 ET | 31237 | 20.475 |
| 03:16 ET | 5550 | 20.475 |
| 03:18 ET | 2300 | 20.475 |
| 03:20 ET | 21034 | 20.485 |
| 03:21 ET | 16409 | 20.485 |
| 03:23 ET | 3500 | 20.485 |
| 03:25 ET | 64438 | 20.475 |
| 03:27 ET | 1945 | 20.48 |
| 03:30 ET | 9615 | 20.475 |
| 03:32 ET | 11239 | 20.46 |
| 03:34 ET | 21858 | 20.471 |
| 03:36 ET | 24445 | 20.4729 |
| 03:38 ET | 900 | 20.475 |
| 03:39 ET | 71196 | 20.485 |
| 03:41 ET | 49667 | 20.475 |
| 03:43 ET | 22217 | 20.475 |
| 03:45 ET | 22013 | 20.47 |
| 03:48 ET | 76995 | 20.485 |
| 03:50 ET | 36315 | 20.4802 |
| 03:52 ET | 63126 | 20.5 |
| 03:54 ET | 231885 | 20.545 |
| 03:56 ET | 43882 | 20.53 |
| 03:57 ET | 94390 | 20.51 |
| 03:59 ET | 515076 | 20.5 |
Jun 21, 2024
Weekly Report (June 14-20, 2024) Second Tranche of Stellantis 2024 Share Buyback Program, from 12:01PM ET on Friday Jun 21, 2024 by Dow Jones
12:01PM ET on Friday Jun 21, 2024 by Dow Jones
Jun 20, 2024
DJ EU May New Car Registrations Slip as Most Carmakers Post Declines; EV Sales Fall, from 2:00AM ET on Thursday Jun 20, 2024 by Dow Jones
2:00AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 19, 2024
DJ Stellantis Production Cuts Could Outpace EU Peers Amid Constrained EV Push -- Market Talk, from 10:29AM ET on Wednesday Jun 19, 2024 by Dow Jones
10:29AM ET on Wednesday Jun 19, 2024 by Dow Jones
Jun 18, 2024
DJ Stellantis Recalls More Than 1M Vehicles Over Rear-Camera Issues -- Update, from 2:47PM ET on Tuesday Jun 18, 2024 by Dow Jones
2:47PM ET on Tuesday Jun 18, 2024 by Dow JonesResurrection: Jeep(R) Brand Continues Wrangler 392 Final Edition for 2025 Model Year, from 1:00PM ET on Tuesday Jun 18, 2024 by Dow Jones
1:00PM ET on Tuesday Jun 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stellantis NV | 60.2B | 3.1x | +23.36% |
Company Information
Stellantis N.V., formerly Fiat Chrysler Automobiles N.V., is a holding Company based in the Netherlands and operates as an automaker and a mobility provider. The Company is engaged in designing, engineering, manufacturing, distributing and selling vehicles, components and production systems. The Company has industrial operations in more than 30 countries and sells its vehicles directly or through distributors and dealers in more than 130 countries. The Company designs, manufactures, distributes and sells vehicles for the mass-market under the Abarth, Alfa Romeo, Chrysler, Dodge, Fiat, Fiat Professional, Jeep, Lancia and Ram brands. In addition, the Company designs, manufactures, distributes and sells luxury vehicles under the Maserati brand. The Company's brand portfolio also includes Peugeot, Citroen, DS Automobiles, Opel and Vauxhall. It offers a wide variety of vehicle choices from luxury and mainstream passenger vehicles to pickup trucks, sport utility vehicle (SUVs).
Contact Information
- Headquarters
- Taurusavenue 1HOOFDDORP, Netherlands 2132 LS
- Phone
- ---
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $60.2B |
|---|---|
Revenue (TTM) | $189.5B |
Shares Outstanding | 3.2B |
Dividend Yield | 8.06% |
Annual Dividend Rate | 1.5500 EUR |
Ex-Dividend Date | 04-22-24 |
Pay Date | 05-03-24 |
Beta | 1.52 |
EPS | $5.99 |
Book Value | $27.02 |
P/E Ratio | 3.1x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 2.3x |
Operating Margin | 11.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
