Stellantis NVNYSE:STLA
- LAST PRICE20.5900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots20.5600/ 80
- Ask / Lots20.5700/ 40
- Open / Previous Close0.0000 / 20.5900
- Day Range---
- 52 Week Range
- Volume5,419
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STLA |
|---|---|---|
| 09:32 ET | 153253 | 20.615 |
| 09:34 ET | 35968 | 20.605 |
| 09:36 ET | 30969 | 20.6299 |
| 09:38 ET | 7930 | 20.645 |
| 09:39 ET | 23941 | 20.65 |
| 09:41 ET | 19331 | 20.65 |
| 09:43 ET | 19138 | 20.61 |
| 09:45 ET | 23541 | 20.625 |
| 09:48 ET | 14767 | 20.6 |
| 09:50 ET | 10040 | 20.62 |
| 09:52 ET | 19902 | 20.63 |
| 09:54 ET | 9112 | 20.65 |
| 09:56 ET | 39253 | 20.66 |
| 09:57 ET | 65183 | 20.64 |
| 09:59 ET | 8531 | 20.615 |
| 10:01 ET | 20526 | 20.65 |
| 10:03 ET | 9696 | 20.65 |
| 10:06 ET | 13090 | 20.655 |
| 10:08 ET | 11625 | 20.645 |
| 10:10 ET | 2254 | 20.64 |
| 10:12 ET | 28314 | 20.665 |
| 10:14 ET | 1600 | 20.6768 |
| 10:15 ET | 25258 | 20.675 |
| 10:17 ET | 14409 | 20.665 |
| 10:19 ET | 18883 | 20.67 |
| 10:21 ET | 18247 | 20.655 |
| 10:24 ET | 9431 | 20.6785 |
| 10:26 ET | 53955 | 20.645 |
| 10:28 ET | 13663 | 20.65 |
| 10:30 ET | 19008 | 20.645 |
| 10:32 ET | 20157 | 20.6533 |
| 10:33 ET | 30987 | 20.65 |
| 10:35 ET | 8706 | 20.64 |
| 10:37 ET | 9562 | 20.655 |
| 10:39 ET | 14466 | 20.6499 |
| 10:42 ET | 10089 | 20.6598 |
| 10:44 ET | 56094 | 20.65 |
| 10:46 ET | 21935 | 20.63 |
| 10:48 ET | 17789 | 20.595 |
| 10:50 ET | 13654 | 20.61 |
| 10:51 ET | 9605 | 20.6099 |
| 10:53 ET | 28004 | 20.635 |
| 10:55 ET | 24866 | 20.635 |
| 10:57 ET | 12187 | 20.645 |
| 11:00 ET | 20556 | 20.655 |
| 11:02 ET | 13839 | 20.67 |
| 11:04 ET | 29929 | 20.655 |
| 11:06 ET | 8802 | 20.65 |
| 11:08 ET | 2482 | 20.655 |
| 11:09 ET | 20939 | 20.645 |
| 11:11 ET | 20018 | 20.65 |
| 11:13 ET | 17985 | 20.645 |
| 11:15 ET | 22722 | 20.645 |
| 11:18 ET | 61257 | 20.67 |
| 11:20 ET | 40040 | 20.68 |
| 11:22 ET | 33188 | 20.7 |
| 11:24 ET | 3327 | 20.695 |
| 11:26 ET | 24242 | 20.675 |
| 11:27 ET | 21296 | 20.68 |
| 11:29 ET | 6066 | 20.685 |
| 11:31 ET | 15033 | 20.695 |
| 11:33 ET | 1249 | 20.695 |
| 11:36 ET | 258746 | 20.71 |
| 11:38 ET | 630 | 20.71 |
| 11:40 ET | 15209 | 20.715 |
| 11:42 ET | 24518 | 20.715 |
| 11:44 ET | 4493 | 20.72 |
| 11:45 ET | 44045 | 20.75 |
| 11:47 ET | 4022 | 20.755 |
| 11:49 ET | 7309 | 20.755 |
| 11:51 ET | 6235 | 20.765 |
| 11:54 ET | 10406 | 20.765 |
| 11:56 ET | 3049 | 20.765 |
| 11:58 ET | 5300 | 20.765 |
| 12:00 ET | 4549 | 20.755 |
| 12:02 ET | 7484 | 20.74 |
| 12:03 ET | 3184 | 20.725 |
| 12:05 ET | 900 | 20.705 |
| 12:07 ET | 1965 | 20.705 |
| 12:09 ET | 810 | 20.705 |
| 12:12 ET | 1748 | 20.706 |
| 12:14 ET | 2300 | 20.7005 |
| 12:16 ET | 6484 | 20.695 |
| 12:18 ET | 9069 | 20.685 |
| 12:20 ET | 6364 | 20.69 |
| 12:21 ET | 1500 | 20.685 |
| 12:23 ET | 4258 | 20.675 |
| 12:25 ET | 5801 | 20.675 |
| 12:27 ET | 17900 | 20.675 |
| 12:30 ET | 1057 | 20.67 |
| 12:32 ET | 48704 | 20.664 |
| 12:34 ET | 40069 | 20.66 |
| 12:36 ET | 1558 | 20.63 |
| 12:38 ET | 2424 | 20.625 |
| 12:39 ET | 25060 | 20.64 |
| 12:41 ET | 7593 | 20.635 |
| 12:43 ET | 19100 | 20.63 |
| 12:45 ET | 30965 | 20.63 |
| 12:48 ET | 7419 | 20.63 |
| 12:50 ET | 10214 | 20.645 |
| 12:52 ET | 7886 | 20.635 |
| 12:54 ET | 6400 | 20.635 |
| 12:56 ET | 4032 | 20.64 |
| 12:57 ET | 16821 | 20.645 |
| 12:59 ET | 20421 | 20.64 |
| 01:01 ET | 9824 | 20.63 |
| 01:03 ET | 3004 | 20.64 |
| 01:06 ET | 22230 | 20.625 |
| 01:08 ET | 9194 | 20.64 |
| 01:10 ET | 5761 | 20.64 |
| 01:12 ET | 14748 | 20.645 |
| 01:14 ET | 50775 | 20.645 |
| 01:15 ET | 8556 | 20.635 |
| 01:17 ET | 19879 | 20.645 |
| 01:19 ET | 600 | 20.645 |
| 01:21 ET | 400 | 20.65 |
| 01:24 ET | 798 | 20.645 |
| 01:26 ET | 1886 | 20.645 |
| 01:28 ET | 45734 | 20.655 |
| 01:30 ET | 43879 | 20.68 |
| 01:32 ET | 11883 | 20.675 |
| 01:33 ET | 2350 | 20.675 |
| 01:35 ET | 5650 | 20.665 |
| 01:37 ET | 57443 | 20.66 |
| 01:39 ET | 5394 | 20.665 |
| 01:42 ET | 8660 | 20.67 |
| 01:44 ET | 9076 | 20.665 |
| 01:46 ET | 14936 | 20.66 |
| 01:48 ET | 2038 | 20.665 |
| 01:50 ET | 30063 | 20.66 |
| 01:51 ET | 24631 | 20.655 |
| 01:53 ET | 15305 | 20.655 |
| 01:55 ET | 24311 | 20.655 |
| 01:57 ET | 2000 | 20.655 |
| 02:00 ET | 30955 | 20.64 |
| 02:02 ET | 1100 | 20.64 |
| 02:04 ET | 10003 | 20.64 |
| 02:06 ET | 3235 | 20.64 |
| 02:08 ET | 7477 | 20.64 |
| 02:09 ET | 14495 | 20.645 |
| 02:11 ET | 5449 | 20.655 |
| 02:13 ET | 2300 | 20.655 |
| 02:15 ET | 1804 | 20.66 |
| 02:18 ET | 19079 | 20.655 |
| 02:20 ET | 3800 | 20.655 |
| 02:22 ET | 14247 | 20.645 |
| 02:24 ET | 11992 | 20.645 |
| 02:26 ET | 38878 | 20.64 |
| 02:27 ET | 18854 | 20.645 |
| 02:29 ET | 67274 | 20.655 |
| 02:31 ET | 6056 | 20.655 |
| 02:33 ET | 3641 | 20.65 |
| 02:36 ET | 1914 | 20.65 |
| 02:38 ET | 2300 | 20.655 |
| 02:40 ET | 18911 | 20.655 |
| 02:42 ET | 15364 | 20.645 |
| 02:44 ET | 9000 | 20.64 |
| 02:45 ET | 10510 | 20.64 |
| 02:47 ET | 23968 | 20.645 |
| 02:49 ET | 21170 | 20.635 |
| 02:51 ET | 3210 | 20.635 |
| 02:54 ET | 20659 | 20.64 |
| 02:56 ET | 31585 | 20.635 |
| 02:58 ET | 24532 | 20.635 |
| 03:00 ET | 14954 | 20.625 |
| 03:02 ET | 46376 | 20.62 |
| 03:03 ET | 13286 | 20.625 |
| 03:05 ET | 29486 | 20.625 |
| 03:07 ET | 6200 | 20.625 |
| 03:09 ET | 5978 | 20.625 |
| 03:12 ET | 49197 | 20.615 |
| 03:14 ET | 20106 | 20.615 |
| 03:16 ET | 46670 | 20.62 |
| 03:18 ET | 73500 | 20.647 |
| 03:20 ET | 21082 | 20.655 |
| 03:21 ET | 13161 | 20.645 |
| 03:23 ET | 4341 | 20.64 |
| 03:25 ET | 2100 | 20.645 |
| 03:27 ET | 12087 | 20.64 |
| 03:30 ET | 22304 | 20.655 |
| 03:32 ET | 13040 | 20.64 |
| 03:34 ET | 158903 | 20.62 |
| 03:36 ET | 58490 | 20.625 |
| 03:38 ET | 19583 | 20.62 |
| 03:39 ET | 81293 | 20.605 |
| 03:41 ET | 45800 | 20.605 |
| 03:43 ET | 77327 | 20.61 |
| 03:45 ET | 64944 | 20.615 |
| 03:48 ET | 67917 | 20.605 |
| 03:50 ET | 53432 | 20.605 |
| 03:52 ET | 304209 | 20.575 |
| 03:54 ET | 48548 | 20.575 |
| 03:56 ET | 217305 | 20.585 |
| 03:57 ET | 175490 | 20.585 |
| 03:59 ET | 240835 | 20.59 |
Yesterday
*DJ Cox Automotive Forecast: U.S. Auto Sales Expected to Finish 1H Higher by 2.9%, in Line With Expectations for Slow Growth, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesDJ Vauxhall Owner Stellantis Could Shut U.K. Factories Over Government's Net Zero Targets, from 22 hours ago by Dow Jones
22 hours ago by Dow Jones
Jun 24, 2024
The Jeep(R) Wagoneer S Launch Edition Makes First Public Appearance at the Rocket Mortgage Classic in Detroit from June 25 - June 30, from 1:00PM ET on Monday Jun 24, 2024 by Dow Jones
1:00PM ET on Monday Jun 24, 2024 by Dow JonesDJ Car-Parts Suppliers Could Take Hit From Slower-for-Longer EV Market -- Market Talk, from 9:38AM ET on Monday Jun 24, 2024 by Dow Jones
9:38AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 21, 2024
Weekly Report (June 14-20, 2024) Second Tranche of Stellantis 2024 Share Buyback Program, from 12:01PM ET on Friday Jun 21, 2024 by Dow Jones
12:01PM ET on Friday Jun 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stellantis NV | 61.3B | 3.1x | +23.36% |
Company Information
Stellantis N.V., formerly Fiat Chrysler Automobiles N.V., is a holding Company based in the Netherlands and operates as an automaker and a mobility provider. The Company is engaged in designing, engineering, manufacturing, distributing and selling vehicles, components and production systems. The Company has industrial operations in more than 30 countries and sells its vehicles directly or through distributors and dealers in more than 130 countries. The Company designs, manufactures, distributes and sells vehicles for the mass-market under the Abarth, Alfa Romeo, Chrysler, Dodge, Fiat, Fiat Professional, Jeep, Lancia and Ram brands. In addition, the Company designs, manufactures, distributes and sells luxury vehicles under the Maserati brand. The Company's brand portfolio also includes Peugeot, Citroen, DS Automobiles, Opel and Vauxhall. It offers a wide variety of vehicle choices from luxury and mainstream passenger vehicles to pickup trucks, sport utility vehicle (SUVs).
Contact Information
- Headquarters
- Taurusavenue 1HOOFDDORP, Netherlands 2132 LS
- Phone
- ---
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $61.3B |
|---|---|
Revenue (TTM) | $189.5B |
Shares Outstanding | 3.2B |
Dividend Yield | 7.98% |
Annual Dividend Rate | 1.5500 EUR |
Ex-Dividend Date | 04-22-24 |
Pay Date | 05-03-24 |
Beta | 1.52 |
EPS | $5.99 |
Book Value | $27.02 |
P/E Ratio | 3.1x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 2.3x |
Operating Margin | 11.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
