Stellantis NVNYSE:STLA
- LAST PRICE13.0500
- TODAY'S CHANGE (%)0.2000 (1.5564%)
- Bid / Lots13.0500/ 20
- Ask / Lots13.1000/ 8
- Open / Previous Close12.7300 / 12.8500
- Day Range
- 52 Week Range
- Volume12,220,830
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STLA |
|---|---|---|
| 09:32 ET | 202248 | 12.74 |
| 09:33 ET | 74663 | 12.77 |
| 09:35 ET | 33992 | 12.79 |
| 09:37 ET | 95960 | 12.78 |
| 09:39 ET | 61428 | 12.79 |
| 09:42 ET | 41862 | 12.845 |
| 09:44 ET | 42555 | 12.83 |
| 09:46 ET | 39464 | 12.835 |
| 09:48 ET | 69701 | 12.84 |
| 09:50 ET | 75753 | 12.8591 |
| 09:51 ET | 66520 | 12.85 |
| 09:53 ET | 28168 | 12.855 |
| 09:55 ET | 29128 | 12.87 |
| 09:57 ET | 69012 | 12.905 |
| 10:00 ET | 25228 | 12.9 |
| 10:02 ET | 51099 | 12.899 |
| 10:04 ET | 44602 | 12.885 |
| 10:06 ET | 38743 | 12.9 |
| 10:08 ET | 23877 | 12.9 |
| 10:09 ET | 52353 | 12.91 |
| 10:11 ET | 60298 | 12.895 |
| 10:13 ET | 43384 | 12.895 |
| 10:15 ET | 37355 | 12.9 |
| 10:18 ET | 15869 | 12.905 |
| 10:20 ET | 37216 | 12.92 |
| 10:22 ET | 45945 | 12.945 |
| 10:24 ET | 112851 | 12.94 |
| 10:26 ET | 102160 | 12.96 |
| 10:27 ET | 86593 | 12.965 |
| 10:29 ET | 61096 | 12.945 |
| 10:31 ET | 30547 | 12.9583 |
| 10:33 ET | 68551 | 12.935 |
| 10:36 ET | 104689 | 12.9302 |
| 10:38 ET | 40603 | 12.95 |
| 10:40 ET | 38592 | 12.94 |
| 10:42 ET | 85521 | 12.9399 |
| 10:44 ET | 30249 | 12.935 |
| 10:45 ET | 33770 | 12.965 |
| 10:47 ET | 71651 | 12.96 |
| 10:49 ET | 86294 | 12.96 |
| 10:51 ET | 91957 | 12.97 |
| 10:54 ET | 23752 | 12.99 |
| 10:56 ET | 70951 | 12.975 |
| 10:58 ET | 84975 | 12.98 |
| 11:00 ET | 25487 | 12.985 |
| 11:02 ET | 56017 | 12.99 |
| 11:03 ET | 88082 | 12.985 |
| 11:05 ET | 40002 | 12.99 |
| 11:07 ET | 39995 | 12.9801 |
| 11:09 ET | 33882 | 12.99 |
| 11:12 ET | 67310 | 12.985 |
| 11:14 ET | 132615 | 13.015 |
| 11:16 ET | 63580 | 13.01 |
| 11:18 ET | 56947 | 12.99 |
| 11:20 ET | 41463 | 13 |
| 11:21 ET | 14018 | 12.985 |
| 11:23 ET | 38270 | 13 |
| 11:25 ET | 90923 | 13.005 |
| 11:27 ET | 54475 | 13.0069 |
| 11:30 ET | 23341 | 13.01 |
| 11:32 ET | 79270 | 13.02 |
| 11:34 ET | 34625 | 13.01 |
| 11:36 ET | 109161 | 13.015 |
| 11:38 ET | 33147 | 13.04 |
| 11:39 ET | 29775 | 13.065 |
| 11:41 ET | 18557 | 13.07 |
| 11:43 ET | 60574 | 13.06 |
| 11:45 ET | 50295 | 13.065 |
| 11:48 ET | 21158 | 13.07 |
| 11:50 ET | 20121 | 13.085 |
| 11:52 ET | 8744 | 13.085 |
| 11:54 ET | 18140 | 13.0899 |
| 11:56 ET | 11023 | 13.086 |
| 11:57 ET | 4609 | 13.085 |
| 11:59 ET | 53417 | 13.095 |
| 12:01 ET | 13115 | 13.085 |
| 12:03 ET | 50508 | 13.092782 |
| 12:06 ET | 15218 | 13.09 |
| 12:08 ET | 20652 | 13.095 |
| 12:10 ET | 2797 | 13.1 |
| 12:12 ET | 22737 | 13.085 |
| 12:14 ET | 48551 | 13.105 |
| 12:15 ET | 25660 | 13.11 |
| 12:17 ET | 33465 | 13.115 |
| 12:19 ET | 79189 | 13.105 |
| 12:21 ET | 19792 | 13.105 |
| 12:24 ET | 44481 | 13.09 |
| 12:26 ET | 31961 | 13.095 |
| 12:28 ET | 4442 | 13.095 |
| 12:30 ET | 10877 | 13.1 |
| 12:32 ET | 13273 | 13.085 |
| 12:33 ET | 8001 | 13.088742 |
| 12:35 ET | 12117 | 13.09 |
| 12:37 ET | 71513 | 13.085 |
| 12:39 ET | 15754 | 13.085 |
| 12:42 ET | 73946 | 13.085 |
| 12:44 ET | 17271 | 13.095 |
| 12:46 ET | 2759 | 13.095 |
| 12:48 ET | 12805 | 13.095 |
| 12:50 ET | 9027 | 13.0915 |
| 12:51 ET | 3096 | 13.095 |
| 12:53 ET | 12839 | 13.095 |
| 12:55 ET | 5360 | 13.095 |
| 12:57 ET | 40212 | 13.085 |
| 01:00 ET | 19250 | 13.095 |
| 01:02 ET | 5149 | 13.095 |
| 01:04 ET | 4061 | 13.095 |
| 01:06 ET | 2300 | 13.095 |
| 01:08 ET | 133819 | 13.095 |
| 01:09 ET | 28009 | 13.105 |
| 01:11 ET | 18883 | 13.12 |
| 01:13 ET | 83264 | 13.125 |
| 01:15 ET | 7605 | 13.125 |
| 01:18 ET | 5466 | 13.125 |
| 01:20 ET | 44817 | 13.125 |
| 01:22 ET | 59998 | 13.14 |
| 01:24 ET | 5153 | 13.135 |
| 01:26 ET | 6958 | 13.135 |
| 01:27 ET | 10244 | 13.135 |
| 01:29 ET | 13130 | 13.135 |
| 01:31 ET | 29610 | 13.145 |
| 01:33 ET | 5121 | 13.145 |
| 01:36 ET | 43914 | 13.135 |
| 01:38 ET | 23448 | 13.135 |
| 01:40 ET | 1094 | 13.135 |
| 01:42 ET | 8664 | 13.135 |
| 01:44 ET | 15943 | 13.135 |
| 01:45 ET | 7822 | 13.135 |
| 01:47 ET | 6516 | 13.135 |
| 01:49 ET | 9390 | 13.1303 |
| 01:51 ET | 7024 | 13.135 |
| 01:54 ET | 88834 | 13.135 |
| 01:56 ET | 8186 | 13.135 |
| 01:58 ET | 5390 | 13.135 |
| 02:00 ET | 96351 | 13.135 |
| 02:02 ET | 3155 | 13.135 |
| 02:03 ET | 22892 | 13.135 |
| 02:05 ET | 1845 | 13.135 |
| 02:07 ET | 12325 | 13.135 |
| 02:09 ET | 29004 | 13.135 |
| 02:12 ET | 6965 | 13.135 |
| 02:14 ET | 158148 | 13.135 |
| 02:16 ET | 100 | 13.135 |
| 02:18 ET | 166842 | 13.15 |
| 02:20 ET | 6587 | 13.145 |
| 02:21 ET | 11614 | 13.145 |
| 02:23 ET | 8139 | 13.145 |
| 02:25 ET | 71421 | 13.155 |
| 02:27 ET | 26604 | 13.16 |
| 02:30 ET | 24922 | 13.155 |
| 02:32 ET | 10171 | 13.155 |
| 02:34 ET | 16226 | 13.155 |
| 02:36 ET | 10534 | 13.16 |
| 02:38 ET | 7221 | 13.155 |
| 02:39 ET | 6642 | 13.16 |
| 02:41 ET | 21830 | 13.155 |
| 02:43 ET | 11376 | 13.15 |
| 02:45 ET | 58744 | 13.155 |
| 02:48 ET | 35243 | 13.165 |
| 02:50 ET | 18305 | 13.165 |
| 02:52 ET | 23387 | 13.165 |
| 02:54 ET | 8020 | 13.165 |
| 02:56 ET | 26414 | 13.165 |
| 02:57 ET | 10200 | 13.165 |
| 02:59 ET | 18379 | 13.16 |
| 03:01 ET | 19277 | 13.155 |
| 03:03 ET | 15429 | 13.145 |
| 03:06 ET | 32134 | 13.135 |
| 03:08 ET | 38829 | 13.145 |
| 03:10 ET | 13308 | 13.145 |
| 03:12 ET | 10425 | 13.145 |
| 03:14 ET | 32570 | 13.135 |
| 03:15 ET | 13387 | 13.135 |
| 03:17 ET | 4982 | 13.14 |
| 03:19 ET | 14839 | 13.135 |
| 03:21 ET | 14078 | 13.135 |
| 03:24 ET | 3765 | 13.135 |
| 03:26 ET | 11359 | 13.135 |
| 03:28 ET | 5860 | 13.135 |
| 03:30 ET | 12001 | 13.139 |
| 03:32 ET | 49021 | 13.1425 |
| 03:33 ET | 65551 | 13.135 |
| 03:35 ET | 10246 | 13.1308 |
| 03:37 ET | 661798 | 13.095 |
| 03:39 ET | 227761 | 13.1 |
| 03:42 ET | 32660 | 13.095 |
| 03:44 ET | 55516 | 13.1097 |
| 03:46 ET | 12684 | 13.105 |
| 03:48 ET | 296677 | 13.09 |
| 03:50 ET | 33428 | 13.095 |
| 03:51 ET | 376622 | 13.095 |
| 03:53 ET | 195669 | 13.08 |
| 03:55 ET | 681456 | 13.05 |
| 03:57 ET | 252567 | 13.05 |
| 04:00 ET | 1928445 | 13.05 |
Nov 21, 2024
FIAT Unveils Latest Fashion Icon, 2025 Fiat 500e Giorgio Armani Collector's Edition, at Los Angeles Auto Show, from 2:15PM ET on Thursday Nov 21, 2024 by Dow Jones
2:15PM ET on Thursday Nov 21, 2024 by Dow JonesStellantis to Participate in Goldman Sachs 16th Annual Industrials & Autos Week, from 8:08AM ET on Thursday Nov 21, 2024 by Dow Jones
8:08AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 20, 2024
DJ Stellantis to Pause Production at Two Italian Plants, Reuters Says, from 11:24AM ET on Wednesday Nov 20, 2024 by Dow Jones
11:24AM ET on Wednesday Nov 20, 2024 by Dow JonesRam Brand Evolves 'The Calling' Campaign During Football Season With J.J. Watt, from 11:03AM ET on Wednesday Nov 20, 2024 by Dow Jones
11:03AM ET on Wednesday Nov 20, 2024 by Dow JonesFam Fave: Chrysler Fuels Family Fun, Best-in-class Overall Cargo Volume With New Chrysler Pacifica FAV Edition, from 10:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
10:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stellantis NV | 37.8B | 2.7x | +23.36% |
Company Information
Stellantis N.V., formerly Fiat Chrysler Automobiles N.V., is a holding Company based in the Netherlands and operates as an automaker and a mobility provider. The Company is engaged in designing, engineering, manufacturing, distributing and selling vehicles, components and production systems. The Company has industrial operations in more than 30 countries and sells its vehicles directly or through distributors and dealers in more than 130 countries. The Company designs, manufactures, distributes and sells vehicles for the mass-market under the Abarth, Alfa Romeo, Chrysler, Dodge, Fiat, Fiat Professional, Jeep, Lancia and Ram brands. In addition, the Company designs, manufactures, distributes and sells luxury vehicles under the Maserati brand. The Company's brand portfolio also includes Peugeot, Citroen, DS Automobiles, Opel and Vauxhall. It offers a wide variety of vehicle choices from luxury and mainstream passenger vehicles to pickup trucks, sport utility vehicle (SUVs).
Contact Information
- Headquarters
- Taurusavenue 1HOOFDDORP, Netherlands 2132 LS
- Phone
- ---
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $37.8B |
|---|---|
Revenue (TTM) | $176.2B |
Shares Outstanding | 3.0B |
Dividend Yield | 12.65% |
Annual Dividend Rate | 1.5500 EUR |
Ex-Dividend Date | 04-22-24 |
Pay Date | 05-03-24 |
Beta | 1.53 |
EPS | $4.40 |
Book Value | $27.02 |
P/E Ratio | 2.7x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 1.8x |
Operating Margin | 8.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
