Stellantis NVNYSE:STLA
- LAST PRICE24.9200
- TODAY'S CHANGE (%)0.1800 (0.7276%)
- Bid / Lots24.6200/ 1
- Ask / Lots25.0100/ 1
- Open / Previous Close24.7200 / 24.7400
- Day Range
- 52 Week Range
- Volume4,030,595
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STLA |
|---|---|---|
| 09:32 ET | 59661 | 24.715 |
| 09:34 ET | 7965 | 24.71 |
| 09:36 ET | 9973 | 24.72 |
| 09:38 ET | 40731 | 24.72 |
| 09:39 ET | 9825 | 24.735 |
| 09:41 ET | 28846 | 24.74 |
| 09:43 ET | 30502 | 24.7 |
| 09:45 ET | 9652 | 24.735 |
| 09:48 ET | 52096 | 24.745 |
| 09:50 ET | 44541 | 24.735 |
| 09:52 ET | 26374 | 24.735 |
| 09:54 ET | 64439 | 24.75 |
| 09:56 ET | 27900 | 24.76 |
| 09:57 ET | 12990 | 24.775 |
| 09:59 ET | 7714 | 24.8 |
| 10:01 ET | 92529 | 24.825 |
| 10:03 ET | 21339 | 24.835 |
| 10:06 ET | 14865 | 24.855 |
| 10:08 ET | 17372 | 24.85 |
| 10:10 ET | 23821 | 24.855 |
| 10:12 ET | 41466 | 24.845 |
| 10:14 ET | 11398 | 24.86 |
| 10:15 ET | 42333 | 24.84 |
| 10:17 ET | 5151 | 24.845 |
| 10:19 ET | 32686 | 24.825 |
| 10:21 ET | 4224 | 24.835 |
| 10:24 ET | 46087 | 24.83 |
| 10:26 ET | 18993 | 24.825 |
| 10:28 ET | 8902 | 24.85 |
| 10:30 ET | 32376 | 24.8375 |
| 10:32 ET | 9531 | 24.8281 |
| 10:33 ET | 16451 | 24.825 |
| 10:35 ET | 23826 | 24.82 |
| 10:37 ET | 16160 | 24.815 |
| 10:39 ET | 38144 | 24.845 |
| 10:42 ET | 23143 | 24.854 |
| 10:44 ET | 6320 | 24.85 |
| 10:46 ET | 28619 | 24.86 |
| 10:48 ET | 7196 | 24.85 |
| 10:50 ET | 16478 | 24.855 |
| 10:51 ET | 17735 | 24.865 |
| 10:53 ET | 10201 | 24.885 |
| 10:55 ET | 60924 | 24.875 |
| 10:57 ET | 14812 | 24.88 |
| 11:00 ET | 12204 | 24.87 |
| 11:02 ET | 3209 | 24.855 |
| 11:04 ET | 8390 | 24.87 |
| 11:06 ET | 28354 | 24.825 |
| 11:08 ET | 5558 | 24.835 |
| 11:09 ET | 11325 | 24.8501 |
| 11:11 ET | 13609 | 24.85 |
| 11:13 ET | 14307 | 24.87 |
| 11:15 ET | 16278 | 24.875 |
| 11:18 ET | 2839 | 24.88 |
| 11:20 ET | 5108 | 24.865 |
| 11:22 ET | 16783 | 24.865 |
| 11:24 ET | 40281 | 24.865 |
| 11:26 ET | 62891 | 24.89 |
| 11:27 ET | 16106 | 24.903 |
| 11:29 ET | 12628 | 24.915 |
| 11:31 ET | 55690 | 24.88 |
| 11:33 ET | 44325 | 24.855 |
| 11:36 ET | 149292 | 24.885 |
| 11:38 ET | 22898 | 24.9075 |
| 11:40 ET | 22039 | 24.94 |
| 11:42 ET | 15563 | 24.94 |
| 11:44 ET | 5300 | 24.94 |
| 11:45 ET | 5641 | 24.935 |
| 11:47 ET | 32700 | 24.98 |
| 11:49 ET | 15747 | 24.99 |
| 11:51 ET | 4743 | 24.99 |
| 11:54 ET | 10133 | 24.9975 |
| 11:56 ET | 9351 | 25.005 |
| 11:58 ET | 11747 | 25.03 |
| 12:00 ET | 18198 | 25.0372 |
| 12:02 ET | 17161 | 24.99 |
| 12:03 ET | 5637 | 24.9975 |
| 12:05 ET | 1400 | 25 |
| 12:07 ET | 3980 | 25 |
| 12:09 ET | 1800 | 25 |
| 12:12 ET | 8501 | 25.01 |
| 12:14 ET | 11377 | 24.98 |
| 12:16 ET | 5757 | 24.985 |
| 12:18 ET | 4706 | 25 |
| 12:20 ET | 5306 | 25.0075 |
| 12:21 ET | 11769 | 25 |
| 12:23 ET | 1569 | 25.02 |
| 12:25 ET | 9973 | 24.985 |
| 12:27 ET | 10615 | 24.9875 |
| 12:30 ET | 2100 | 24.995 |
| 12:32 ET | 15845 | 24.975 |
| 12:34 ET | 9161 | 24.975 |
| 12:36 ET | 2662 | 24.97 |
| 12:38 ET | 4561 | 24.98 |
| 12:39 ET | 12097 | 24.95 |
| 12:41 ET | 9436 | 24.93 |
| 12:43 ET | 5079 | 24.9352 |
| 12:45 ET | 2386 | 24.945 |
| 12:48 ET | 6866 | 24.95 |
| 12:50 ET | 12939 | 24.935 |
| 12:52 ET | 22768 | 24.94 |
| 12:54 ET | 7830 | 24.93 |
| 12:56 ET | 1700 | 24.94 |
| 12:57 ET | 4100 | 24.945 |
| 12:59 ET | 19811 | 24.965 |
| 01:01 ET | 8037 | 24.96 |
| 01:03 ET | 1600 | 24.955 |
| 01:06 ET | 27347 | 24.91 |
| 01:08 ET | 2658 | 24.91 |
| 01:10 ET | 10500 | 24.915 |
| 01:12 ET | 7130 | 24.9166 |
| 01:14 ET | 1853 | 24.92 |
| 01:15 ET | 9571 | 24.935 |
| 01:17 ET | 10272 | 24.94 |
| 01:19 ET | 5464 | 24.945 |
| 01:21 ET | 7471 | 24.965 |
| 01:24 ET | 7439 | 24.955 |
| 01:26 ET | 4324 | 24.96 |
| 01:28 ET | 13099 | 24.96 |
| 01:30 ET | 3525 | 24.97 |
| 01:32 ET | 11245 | 24.9561 |
| 01:33 ET | 3576 | 24.955 |
| 01:35 ET | 5461 | 24.965 |
| 01:37 ET | 2083 | 24.965 |
| 01:39 ET | 14932 | 24.945 |
| 01:42 ET | 4617 | 24.9401 |
| 01:44 ET | 9646 | 24.95 |
| 01:46 ET | 9461 | 24.975 |
| 01:48 ET | 9859 | 24.965 |
| 01:50 ET | 13498 | 24.945 |
| 01:51 ET | 9985 | 24.945 |
| 01:53 ET | 5866 | 24.94 |
| 01:55 ET | 7264 | 24.955 |
| 01:57 ET | 17852 | 24.955 |
| 02:00 ET | 1900 | 24.9544 |
| 02:02 ET | 18902 | 24.92 |
| 02:04 ET | 13965 | 24.92 |
| 02:06 ET | 5517 | 24.9025 |
| 02:08 ET | 2800 | 24.915 |
| 02:09 ET | 6961 | 24.915 |
| 02:11 ET | 1590 | 24.91 |
| 02:13 ET | 19238 | 24.9 |
| 02:15 ET | 8040 | 24.905 |
| 02:18 ET | 5609 | 24.92 |
| 02:20 ET | 10442 | 24.9 |
| 02:22 ET | 3918 | 24.92 |
| 02:24 ET | 2536 | 24.915 |
| 02:26 ET | 5174 | 24.9 |
| 02:27 ET | 13644 | 24.88 |
| 02:29 ET | 3036 | 24.88 |
| 02:31 ET | 8250 | 24.87 |
| 02:33 ET | 8177 | 24.865 |
| 02:36 ET | 3475 | 24.865 |
| 02:38 ET | 4695 | 24.8525 |
| 02:40 ET | 16601 | 24.865 |
| 02:42 ET | 9987 | 24.88 |
| 02:44 ET | 17451 | 24.89 |
| 02:45 ET | 4718 | 24.895 |
| 02:47 ET | 7619 | 24.91 |
| 02:49 ET | 4659 | 24.905 |
| 02:51 ET | 13564 | 24.89 |
| 02:54 ET | 4469 | 24.895 |
| 02:56 ET | 3937 | 24.895 |
| 02:58 ET | 4634 | 24.92 |
| 03:00 ET | 5545 | 24.92 |
| 03:02 ET | 36804 | 24.86 |
| 03:03 ET | 14222 | 24.81 |
| 03:05 ET | 18831 | 24.82 |
| 03:07 ET | 13430 | 24.825 |
| 03:09 ET | 20706 | 24.83 |
| 03:12 ET | 2549 | 24.835 |
| 03:14 ET | 1092 | 24.83 |
| 03:16 ET | 37325 | 24.87 |
| 03:18 ET | 4331 | 24.87 |
| 03:20 ET | 13657 | 24.865 |
| 03:21 ET | 32852 | 24.885 |
| 03:23 ET | 14167 | 24.875 |
| 03:25 ET | 9049 | 24.875 |
| 03:27 ET | 2334 | 24.875 |
| 03:30 ET | 22943 | 24.8935 |
| 03:32 ET | 22126 | 24.895 |
| 03:34 ET | 6938 | 24.895 |
| 03:36 ET | 30209 | 24.87 |
| 03:38 ET | 8919 | 24.89 |
| 03:39 ET | 3118 | 24.9 |
| 03:41 ET | 30472 | 24.9108 |
| 03:43 ET | 28798 | 24.915 |
| 03:45 ET | 23989 | 24.93 |
| 03:48 ET | 34751 | 24.94 |
| 03:50 ET | 22494 | 24.935 |
| 03:52 ET | 71850 | 24.965 |
| 03:54 ET | 49141 | 24.94 |
| 03:56 ET | 70372 | 24.905 |
| 03:57 ET | 57747 | 24.9103 |
| 03:59 ET | 144718 | 24.92 |
Yesterday
Apr 26, 2024
Weekly Report (April 19-25, 2024) on the First Tranche of Stellantis 2024 Share Buyback Program, from 12:43PM ET on Friday Apr 26, 2024 by Dow Jones
12:43PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 25, 2024
Actor Glen Powell Kicks Off Next Chapter of the Ram Truck Brand With the Launch of All-new 2025 Ram 1500 RHO as Part of the Full Lineup of Off-road Trucks, from 11:00AM ET on Thursday Apr 25, 2024 by Dow Jones
11:00AM ET on Thursday Apr 25, 2024 by Dow JonesAll-new 2025 Ram 1500 RHO Offers Best Value, Fortifies Industry's Leading Light-duty Lineup, from 9:00AM ET on Thursday Apr 25, 2024 by Dow Jones
9:00AM ET on Thursday Apr 25, 2024 by Dow JonesRam Announces New Off-road Truck Lineup With Benchmark Light- and Heavy-duty Offerings, from 9:00AM ET on Thursday Apr 25, 2024 by Dow Jones
9:00AM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stellantis NV | 72.9B | 3.7x | +23.36% |
Company Information
Stellantis N.V., formerly Fiat Chrysler Automobiles N.V., is a holding Company based in the Netherlands and operates as an automaker and a mobility provider. The Company is engaged in designing, engineering, manufacturing, distributing and selling vehicles, components and production systems. The Company has industrial operations in more than 30 countries and sells its vehicles directly or through distributors and dealers in more than 130 countries. The Company designs, manufactures, distributes and sells vehicles for the mass-market under the Abarth, Alfa Romeo, Chrysler, Dodge, Fiat, Fiat Professional, Jeep, Lancia and Ram brands. In addition, the Company designs, manufactures, distributes and sells luxury vehicles under the Maserati brand. The Company's brand portfolio also includes Peugeot, Citroen, DS Automobiles, Opel and Vauxhall. It offers a wide variety of vehicle choices from luxury and mainstream passenger vehicles to pickup trucks, sport utility vehicle (SUVs).
Contact Information
- Headquarters
- Taurusavenue 1HOOFDDORP, Netherlands 2132 LS
- Phone
- ---
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $72.9B |
|---|---|
Revenue (TTM) | $189.5B |
Shares Outstanding | 3.2B |
Dividend Yield | 6.68% |
Annual Dividend Rate | 1.5500 EUR |
Ex-Dividend Date | 04-22-24 |
Pay Date | 05-03-24 |
Beta | 1.47 |
EPS | $5.99 |
Book Value | $27.02 |
P/E Ratio | 3.7x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 2.8x |
Operating Margin | 11.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
