Stellantis NVNYSE:STLA
- LAST PRICE21.8600
- TODAY'S CHANGE (%)0.3100 (1.4385%)
- Bid / Lots21.8600/ 5
- Ask / Lots22.1300/ 1
- Open / Previous Close21.8900 / 21.5500
- Day Range
- 52 Week Range
- Volume9,286,122
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STLA |
|---|---|---|
| 09:32 ET | 221217 | 21.91 |
| 09:34 ET | 43337 | 21.9 |
| 09:36 ET | 39765 | 21.845 |
| 09:38 ET | 78097 | 21.855 |
| 09:39 ET | 48865 | 21.865 |
| 09:41 ET | 51767 | 21.88 |
| 09:43 ET | 43573 | 21.895 |
| 09:45 ET | 94613 | 21.91 |
| 09:48 ET | 67336 | 21.96 |
| 09:50 ET | 108784 | 22.0011 |
| 09:52 ET | 48488 | 21.93 |
| 09:54 ET | 94453 | 21.97 |
| 09:56 ET | 78901 | 21.95 |
| 09:57 ET | 58624 | 21.98 |
| 09:59 ET | 133211 | 21.98 |
| 10:01 ET | 150274 | 21.965 |
| 10:03 ET | 65371 | 21.935 |
| 10:06 ET | 54692 | 21.93 |
| 10:08 ET | 69751 | 21.88 |
| 10:10 ET | 64316 | 21.865 |
| 10:12 ET | 43125 | 21.87 |
| 10:14 ET | 42557 | 21.86 |
| 10:15 ET | 41929 | 21.865 |
| 10:17 ET | 102429 | 21.94 |
| 10:19 ET | 50413 | 21.91 |
| 10:21 ET | 39848 | 21.9 |
| 10:24 ET | 60842 | 21.9051 |
| 10:26 ET | 91722 | 21.9 |
| 10:28 ET | 98744 | 21.94 |
| 10:30 ET | 159609 | 21.98 |
| 10:32 ET | 119035 | 21.95 |
| 10:33 ET | 37838 | 21.94 |
| 10:35 ET | 76078 | 21.925 |
| 10:37 ET | 49898 | 21.96 |
| 10:39 ET | 23700 | 21.945 |
| 10:42 ET | 99706 | 21.98 |
| 10:44 ET | 75725 | 21.975 |
| 10:46 ET | 46005 | 21.99 |
| 10:48 ET | 25539 | 21.99 |
| 10:50 ET | 54857 | 22.005 |
| 10:51 ET | 47576 | 21.98 |
| 10:53 ET | 32463 | 21.965 |
| 10:55 ET | 42482 | 21.975 |
| 10:57 ET | 34641 | 21.995 |
| 11:00 ET | 39950 | 21.965 |
| 11:02 ET | 77031 | 21.965 |
| 11:04 ET | 26272 | 21.96 |
| 11:06 ET | 34527 | 21.99 |
| 11:08 ET | 79532 | 21.97 |
| 11:09 ET | 48686 | 21.935 |
| 11:11 ET | 41280 | 21.94 |
| 11:13 ET | 18753 | 21.925 |
| 11:15 ET | 15193 | 21.94 |
| 11:18 ET | 24017 | 21.945 |
| 11:20 ET | 25560 | 21.96 |
| 11:22 ET | 17694 | 21.965 |
| 11:24 ET | 45780 | 21.965 |
| 11:26 ET | 20116 | 21.965 |
| 11:27 ET | 40370 | 21.96 |
| 11:29 ET | 25358 | 21.945 |
| 11:31 ET | 41240 | 21.99 |
| 11:33 ET | 80894 | 21.95 |
| 11:36 ET | 229121 | 21.935 |
| 11:38 ET | 25054 | 21.94 |
| 11:40 ET | 26389 | 21.945 |
| 11:42 ET | 3384 | 21.95 |
| 11:44 ET | 61062 | 21.87 |
| 11:45 ET | 23347 | 21.88 |
| 11:47 ET | 39663 | 21.875 |
| 11:49 ET | 10429 | 21.875 |
| 11:51 ET | 34225 | 21.88 |
| 11:54 ET | 11666 | 21.9 |
| 11:56 ET | 30070 | 21.91 |
| 11:58 ET | 16827 | 21.93 |
| 12:00 ET | 22463 | 21.9 |
| 12:02 ET | 18753 | 21.9 |
| 12:03 ET | 11624 | 21.905 |
| 12:05 ET | 8000 | 21.895 |
| 12:07 ET | 9074 | 21.895 |
| 12:09 ET | 17477 | 21.885 |
| 12:12 ET | 6526 | 21.875 |
| 12:14 ET | 23191 | 21.86 |
| 12:16 ET | 16750 | 21.865 |
| 12:18 ET | 33116 | 21.87 |
| 12:20 ET | 71629 | 21.86 |
| 12:21 ET | 21163 | 21.865 |
| 12:23 ET | 23264 | 21.865 |
| 12:25 ET | 30390 | 21.88 |
| 12:27 ET | 14568 | 21.875 |
| 12:30 ET | 23040 | 21.86 |
| 12:32 ET | 10370 | 21.875 |
| 12:34 ET | 22749 | 21.875 |
| 12:36 ET | 6262 | 21.855 |
| 12:38 ET | 20214 | 21.86 |
| 12:39 ET | 7972 | 21.875 |
| 12:41 ET | 11613 | 21.875 |
| 12:43 ET | 7862 | 21.875 |
| 12:45 ET | 5005 | 21.875 |
| 12:48 ET | 19001 | 21.86 |
| 12:50 ET | 16789 | 21.855 |
| 12:52 ET | 60813 | 21.845 |
| 12:54 ET | 13630 | 21.84 |
| 12:56 ET | 13010 | 21.83 |
| 12:57 ET | 21390 | 21.8425 |
| 12:59 ET | 25477 | 21.86 |
| 01:01 ET | 7400 | 21.855 |
| 01:03 ET | 13613 | 21.84 |
| 01:06 ET | 12215 | 21.825 |
| 01:08 ET | 12263 | 21.845 |
| 01:10 ET | 25383 | 21.85 |
| 01:12 ET | 3726 | 21.845 |
| 01:14 ET | 6666 | 21.845 |
| 01:15 ET | 7098 | 21.845 |
| 01:17 ET | 15206 | 21.85 |
| 01:19 ET | 8491 | 21.845 |
| 01:21 ET | 12856 | 21.83 |
| 01:24 ET | 16179 | 21.835 |
| 01:26 ET | 6373 | 21.825 |
| 01:28 ET | 22603 | 21.835 |
| 01:30 ET | 5969 | 21.835 |
| 01:32 ET | 4199 | 21.835 |
| 01:33 ET | 13203 | 21.825 |
| 01:35 ET | 6359 | 21.8352 |
| 01:37 ET | 17972 | 21.835 |
| 01:39 ET | 2800 | 21.835 |
| 01:42 ET | 16091 | 21.85 |
| 01:44 ET | 4909 | 21.845 |
| 01:46 ET | 3600 | 21.845 |
| 01:48 ET | 13157 | 21.84 |
| 01:50 ET | 1865 | 21.84 |
| 01:51 ET | 6716 | 21.8401 |
| 01:53 ET | 14680 | 21.845 |
| 01:55 ET | 2716 | 21.845 |
| 01:57 ET | 6426 | 21.8401 |
| 02:00 ET | 24307 | 21.835 |
| 02:02 ET | 12757 | 21.845 |
| 02:04 ET | 7626 | 21.835 |
| 02:06 ET | 19891 | 21.835 |
| 02:08 ET | 10731 | 21.8551 |
| 02:09 ET | 5577 | 21.855 |
| 02:11 ET | 58096 | 21.865 |
| 02:13 ET | 20311 | 21.845 |
| 02:15 ET | 10479 | 21.845 |
| 02:18 ET | 12896 | 21.845 |
| 02:20 ET | 8953 | 21.855 |
| 02:22 ET | 27081 | 21.8754 |
| 02:24 ET | 13066 | 21.86 |
| 02:26 ET | 19875 | 21.865 |
| 02:27 ET | 6395 | 21.865 |
| 02:29 ET | 6748 | 21.86 |
| 02:31 ET | 16441 | 21.87 |
| 02:33 ET | 7940 | 21.865 |
| 02:36 ET | 7308 | 21.865 |
| 02:38 ET | 15370 | 21.865 |
| 02:40 ET | 34237 | 21.855 |
| 02:42 ET | 61545 | 21.855 |
| 02:44 ET | 28621 | 21.845 |
| 02:45 ET | 17241 | 21.84 |
| 02:47 ET | 13769 | 21.825 |
| 02:49 ET | 9786 | 21.825 |
| 02:51 ET | 10280 | 21.825 |
| 02:54 ET | 7293 | 21.825 |
| 02:56 ET | 14425 | 21.825 |
| 02:58 ET | 58244 | 21.84 |
| 03:00 ET | 7477 | 21.825 |
| 03:02 ET | 6405 | 21.82 |
| 03:03 ET | 9436 | 21.83 |
| 03:05 ET | 10866 | 21.8394 |
| 03:07 ET | 44487 | 21.815 |
| 03:09 ET | 39550 | 21.81 |
| 03:12 ET | 12242 | 21.815 |
| 03:14 ET | 55112 | 21.8 |
| 03:16 ET | 12794 | 21.805 |
| 03:18 ET | 70508 | 21.795 |
| 03:20 ET | 8672 | 21.795 |
| 03:21 ET | 16921 | 21.795 |
| 03:23 ET | 28291 | 21.805 |
| 03:25 ET | 88087 | 21.805 |
| 03:27 ET | 38334 | 21.805 |
| 03:30 ET | 28452 | 21.805 |
| 03:32 ET | 127011 | 21.795 |
| 03:34 ET | 68461 | 21.775 |
| 03:36 ET | 34769 | 21.775 |
| 03:38 ET | 63762 | 21.795 |
| 03:39 ET | 106775 | 21.805 |
| 03:41 ET | 56810 | 21.8 |
| 03:43 ET | 38604 | 21.8 |
| 03:45 ET | 174650 | 21.805 |
| 03:48 ET | 52980 | 21.8 |
| 03:50 ET | 70015 | 21.78 |
| 03:52 ET | 72594 | 21.795 |
| 03:54 ET | 186771 | 21.795 |
| 03:56 ET | 207887 | 21.805 |
| 03:57 ET | 216492 | 21.84 |
| 03:59 ET | 736921 | 21.86 |
May 2, 2024
Jeep(R) 4x4s Stretch for 10 Miles During Jeep Beach Parade in Daytona Beach, from 12:00PM ET on Thursday May 02, 2024 by Dow Jones
12:00PM ET on Thursday May 02, 2024 by Dow JonesCustomer Demand Brings Tuscadero Color to Jeep(R) Gladiator Pickup for the First Time, from 9:00AM ET on Thursday May 02, 2024 by Dow Jones
9:00AM ET on Thursday May 02, 2024 by Dow Jones
May 1, 2024
Dodge Restarts Horsepower Locator, 'Last Call' Open for 2024 Dodge Durango SRT 392 AlcHEMI, from 2:30PM ET on Wednesday May 01, 2024 by Dow Jones
2:30PM ET on Wednesday May 01, 2024 by Dow JonesSpike Lee and Giancarlo Esposito Find 'Italy in America' in New Advertising Campaign for All-new, All-electric Fiat 500e, from 12:00PM ET on Wednesday May 01, 2024 by Dow Jones
12:00PM ET on Wednesday May 01, 2024 by Dow Jones*DJ Stellantis Says It Completed First Tranche of 2024 Buyback Program, from 3:15AM ET on Wednesday May 01, 2024 by Dow Jones
3:15AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stellantis NV | 64.3B | 3.3x | +23.36% |
Company Information
Stellantis N.V., formerly Fiat Chrysler Automobiles N.V., is a holding Company based in the Netherlands and operates as an automaker and a mobility provider. The Company is engaged in designing, engineering, manufacturing, distributing and selling vehicles, components and production systems. The Company has industrial operations in more than 30 countries and sells its vehicles directly or through distributors and dealers in more than 130 countries. The Company designs, manufactures, distributes and sells vehicles for the mass-market under the Abarth, Alfa Romeo, Chrysler, Dodge, Fiat, Fiat Professional, Jeep, Lancia and Ram brands. In addition, the Company designs, manufactures, distributes and sells luxury vehicles under the Maserati brand. The Company's brand portfolio also includes Peugeot, Citroen, DS Automobiles, Opel and Vauxhall. It offers a wide variety of vehicle choices from luxury and mainstream passenger vehicles to pickup trucks, sport utility vehicle (SUVs).
Contact Information
- Headquarters
- Taurusavenue 1HOOFDDORP, Netherlands 2132 LS
- Phone
- ---
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $64.3B |
|---|---|
Revenue (TTM) | $189.5B |
Shares Outstanding | 3.2B |
Dividend Yield | 7.55% |
Annual Dividend Rate | 1.5500 EUR |
Ex-Dividend Date | 04-22-24 |
Pay Date | 05-03-24 |
Beta | 1.51 |
EPS | $5.99 |
Book Value | $27.02 |
P/E Ratio | 3.3x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 2.5x |
Operating Margin | 11.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
