Stellantis NVNYSE:STLA
- LAST PRICE21.8200
- TODAY'S CHANGE (%)-0.6100 (-2.7196%)
- Bid / Lots21.7700/ 2
- Ask / Lots22.0000/ 1
- Open / Previous Close21.9200 / 22.4300
- Day Range
- 52 Week Range
- Volume6,826,829
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STLA |
|---|---|---|
| 09:32 ET | 138357 | 21.875 |
| 09:34 ET | 32509 | 21.855 |
| 09:36 ET | 41686 | 21.8398 |
| 09:38 ET | 31264 | 21.84 |
| 09:39 ET | 16991 | 21.88 |
| 09:41 ET | 13528 | 21.875 |
| 09:43 ET | 50754 | 21.875 |
| 09:45 ET | 47459 | 21.88 |
| 09:48 ET | 118553 | 21.855 |
| 09:50 ET | 49180 | 21.845 |
| 09:52 ET | 154356 | 21.93 |
| 09:54 ET | 104742 | 21.94 |
| 09:56 ET | 185974 | 22.0591 |
| 09:57 ET | 75794 | 22.05 |
| 09:59 ET | 89817 | 22.0899 |
| 10:01 ET | 66826 | 22.135 |
| 10:03 ET | 36839 | 22.08 |
| 10:06 ET | 74329 | 22.075 |
| 10:08 ET | 23631 | 22.0699 |
| 10:10 ET | 38908 | 22.08 |
| 10:12 ET | 12168 | 22.05 |
| 10:14 ET | 31798 | 22.065 |
| 10:15 ET | 34201 | 22.075 |
| 10:17 ET | 9598 | 22.06 |
| 10:19 ET | 36880 | 22.04 |
| 10:21 ET | 30159 | 22.025 |
| 10:24 ET | 25697 | 21.995 |
| 10:26 ET | 58033 | 22.04 |
| 10:28 ET | 122548 | 22.035 |
| 10:30 ET | 23934 | 22.065 |
| 10:32 ET | 24001 | 22.055 |
| 10:33 ET | 51980 | 22.03 |
| 10:35 ET | 38278 | 22.08 |
| 10:37 ET | 15820 | 22.0869 |
| 10:39 ET | 4259 | 22.07 |
| 10:42 ET | 11633 | 22.08 |
| 10:44 ET | 14049 | 22.05 |
| 10:46 ET | 30012 | 22.015 |
| 10:48 ET | 41324 | 22.05 |
| 10:50 ET | 29942 | 22.045 |
| 10:51 ET | 10414 | 22.045 |
| 10:53 ET | 14192 | 22.005 |
| 10:55 ET | 15420 | 21.985 |
| 10:57 ET | 46835 | 21.965 |
| 11:00 ET | 29634 | 21.99 |
| 11:02 ET | 10278 | 21.955 |
| 11:04 ET | 13544 | 21.96 |
| 11:06 ET | 15495 | 21.9595 |
| 11:08 ET | 38240 | 21.97 |
| 11:09 ET | 24201 | 21.965 |
| 11:11 ET | 22323 | 21.955 |
| 11:13 ET | 23582 | 21.935 |
| 11:15 ET | 37796 | 21.945 |
| 11:18 ET | 36077 | 21.955 |
| 11:20 ET | 15836 | 21.935 |
| 11:22 ET | 36936 | 21.96 |
| 11:24 ET | 10094 | 21.97 |
| 11:26 ET | 35466 | 21.97 |
| 11:27 ET | 11397 | 21.97 |
| 11:29 ET | 19146 | 21.96 |
| 11:31 ET | 16379 | 21.95 |
| 11:33 ET | 61439 | 21.95 |
| 11:36 ET | 118309 | 21.96 |
| 11:38 ET | 11346 | 21.945 |
| 11:40 ET | 35412 | 21.96 |
| 11:42 ET | 18347 | 21.96 |
| 11:44 ET | 19741 | 21.95 |
| 11:45 ET | 14525 | 21.94 |
| 11:47 ET | 1691 | 21.93 |
| 11:49 ET | 4336 | 21.92 |
| 11:51 ET | 42964 | 21.97 |
| 11:54 ET | 10357 | 21.96 |
| 11:56 ET | 1700 | 21.965 |
| 11:58 ET | 10114 | 21.96 |
| 12:00 ET | 18270 | 21.955 |
| 12:02 ET | 6410 | 21.925 |
| 12:03 ET | 9927 | 21.935 |
| 12:05 ET | 38182 | 21.925 |
| 12:07 ET | 5555 | 21.91 |
| 12:09 ET | 17242 | 21.92 |
| 12:12 ET | 12692 | 21.92 |
| 12:14 ET | 3639 | 21.915 |
| 12:16 ET | 7009 | 21.905 |
| 12:18 ET | 18369 | 21.905 |
| 12:20 ET | 34577 | 21.925 |
| 12:21 ET | 20784 | 21.935 |
| 12:23 ET | 14158 | 21.945 |
| 12:25 ET | 34824 | 21.945 |
| 12:27 ET | 21590 | 21.96 |
| 12:30 ET | 20253 | 21.97 |
| 12:32 ET | 17243 | 21.955 |
| 12:34 ET | 28770 | 21.955 |
| 12:36 ET | 5018 | 21.955 |
| 12:38 ET | 3892 | 21.95 |
| 12:39 ET | 5744 | 21.95 |
| 12:41 ET | 6967 | 21.95 |
| 12:43 ET | 19095 | 21.93 |
| 12:45 ET | 15909 | 21.935 |
| 12:48 ET | 24548 | 21.945 |
| 12:50 ET | 2300 | 21.95 |
| 12:52 ET | 3523 | 21.945 |
| 12:54 ET | 24783 | 21.98 |
| 12:56 ET | 6150 | 21.965 |
| 12:57 ET | 6714 | 21.965 |
| 12:59 ET | 7078 | 21.955 |
| 01:01 ET | 12024 | 21.93 |
| 01:03 ET | 12215 | 21.93 |
| 01:06 ET | 25905 | 21.93 |
| 01:08 ET | 15868 | 21.915 |
| 01:10 ET | 11840 | 21.925 |
| 01:12 ET | 17917 | 21.925 |
| 01:14 ET | 4983 | 21.91 |
| 01:15 ET | 5110 | 21.91 |
| 01:17 ET | 3119 | 21.91 |
| 01:19 ET | 29079 | 21.915 |
| 01:21 ET | 12108 | 21.93 |
| 01:24 ET | 2930 | 21.935 |
| 01:26 ET | 38343 | 21.945 |
| 01:28 ET | 6475 | 21.9588 |
| 01:30 ET | 11474 | 21.955 |
| 01:32 ET | 11057 | 21.965 |
| 01:33 ET | 3816 | 21.955 |
| 01:35 ET | 19887 | 21.945 |
| 01:37 ET | 10293 | 21.95 |
| 01:39 ET | 1357 | 21.945 |
| 01:42 ET | 4001 | 21.93 |
| 01:44 ET | 27231 | 21.93 |
| 01:46 ET | 15846 | 21.95 |
| 01:48 ET | 4705 | 21.945 |
| 01:50 ET | 9054 | 21.95 |
| 01:51 ET | 8295 | 21.97 |
| 01:53 ET | 9732 | 21.9752 |
| 01:55 ET | 4354 | 21.98 |
| 01:57 ET | 8780 | 21.97 |
| 02:00 ET | 5188 | 21.975 |
| 02:02 ET | 30195 | 21.99 |
| 02:04 ET | 8975 | 21.96 |
| 02:06 ET | 3896 | 21.97 |
| 02:08 ET | 11548 | 21.965 |
| 02:09 ET | 3027 | 21.965 |
| 02:11 ET | 2830 | 21.965 |
| 02:13 ET | 8036 | 21.965 |
| 02:15 ET | 12008 | 21.965 |
| 02:18 ET | 9000 | 21.96 |
| 02:20 ET | 729 | 21.955 |
| 02:22 ET | 1680 | 21.955 |
| 02:24 ET | 676 | 21.955 |
| 02:26 ET | 34978 | 21.955 |
| 02:27 ET | 47274 | 21.9272 |
| 02:29 ET | 6300 | 21.925 |
| 02:31 ET | 7761 | 21.925 |
| 02:33 ET | 17954 | 21.9271 |
| 02:36 ET | 10309 | 21.925 |
| 02:38 ET | 10042 | 21.94 |
| 02:40 ET | 4298 | 21.935 |
| 02:42 ET | 22167 | 21.945 |
| 02:44 ET | 4312 | 21.95 |
| 02:45 ET | 24680 | 21.93 |
| 02:47 ET | 3434 | 21.9256 |
| 02:49 ET | 15380 | 21.925 |
| 02:51 ET | 5032 | 21.92 |
| 02:54 ET | 48884 | 21.915 |
| 02:56 ET | 21698 | 21.925 |
| 02:58 ET | 8362 | 21.9278 |
| 03:00 ET | 3662 | 21.925 |
| 03:02 ET | 4653 | 21.925 |
| 03:03 ET | 8958 | 21.925 |
| 03:05 ET | 27608 | 21.94 |
| 03:07 ET | 11090 | 21.92 |
| 03:09 ET | 32559 | 21.905 |
| 03:12 ET | 9100 | 21.895 |
| 03:14 ET | 33827 | 21.9057 |
| 03:16 ET | 7074 | 21.915 |
| 03:18 ET | 6157 | 21.91 |
| 03:20 ET | 7639 | 21.9142 |
| 03:21 ET | 13102 | 21.93 |
| 03:23 ET | 3814 | 21.92 |
| 03:25 ET | 38912 | 21.91 |
| 03:27 ET | 2006 | 21.91 |
| 03:30 ET | 26991 | 21.9 |
| 03:32 ET | 67659 | 21.885 |
| 03:34 ET | 24962 | 21.9 |
| 03:36 ET | 32803 | 21.895 |
| 03:38 ET | 132717 | 21.88 |
| 03:39 ET | 123809 | 21.9 |
| 03:41 ET | 10613 | 21.905 |
| 03:43 ET | 17482 | 21.9 |
| 03:45 ET | 56227 | 21.885 |
| 03:48 ET | 57696 | 21.875 |
| 03:50 ET | 95180 | 21.865 |
| 03:52 ET | 71077 | 21.845 |
| 03:54 ET | 63313 | 21.84 |
| 03:56 ET | 206266 | 21.83 |
| 03:57 ET | 462435 | 21.835 |
| 03:59 ET | 761247 | 21.82 |
Today
Yesterday
*DJ Stellantis: Luca Napolitano Named Chief Sales & Marketing Officer in Addition to Current Role as Lancia Brand CEO >STLA.N, from 1:50PM ET on Tuesday May 28, 2024 by Dow Jones
1:50PM ET on Tuesday May 28, 2024 by Dow JonesStellantis Announces Changes in Leadership Team, from 1:49PM ET on Tuesday May 28, 2024 by Dow Jones
1:49PM ET on Tuesday May 28, 2024 by Dow Jones
May 24, 2024
DJ Jeep and Ram Dealers Gripe to Stellantis as Cars Sit on Lots -- Update, from 2:06PM ET on Friday May 24, 2024 by Dow Jones
2:06PM ET on Friday May 24, 2024 by Dow JonesAlfa Romeo 33 Stradale: American Glynn Bloomquist Finalizes His Unique Spec, from 9:00AM ET on Friday May 24, 2024 by Dow Jones
9:00AM ET on Friday May 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stellantis NV | 65.5B | 3.4x | +23.36% |
Company Information
Stellantis N.V., formerly Fiat Chrysler Automobiles N.V., is a holding Company based in the Netherlands and operates as an automaker and a mobility provider. The Company is engaged in designing, engineering, manufacturing, distributing and selling vehicles, components and production systems. The Company has industrial operations in more than 30 countries and sells its vehicles directly or through distributors and dealers in more than 130 countries. The Company designs, manufactures, distributes and sells vehicles for the mass-market under the Abarth, Alfa Romeo, Chrysler, Dodge, Fiat, Fiat Professional, Jeep, Lancia and Ram brands. In addition, the Company designs, manufactures, distributes and sells luxury vehicles under the Maserati brand. The Company's brand portfolio also includes Peugeot, Citroen, DS Automobiles, Opel and Vauxhall. It offers a wide variety of vehicle choices from luxury and mainstream passenger vehicles to pickup trucks, sport utility vehicle (SUVs).
Contact Information
- Headquarters
- Taurusavenue 1HOOFDDORP, Netherlands 2132 LS
- Phone
- ---
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $65.5B |
|---|---|
Revenue (TTM) | $189.5B |
Shares Outstanding | 3.2B |
Dividend Yield | 7.36% |
Annual Dividend Rate | 1.5500 EUR |
Ex-Dividend Date | 04-22-24 |
Pay Date | 05-03-24 |
Beta | 1.51 |
EPS | $5.99 |
Book Value | $27.02 |
P/E Ratio | 3.4x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 2.5x |
Operating Margin | 11.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
