Stellantis NVNYSE:STLA
- LAST PRICE13.2000
- TODAY'S CHANGE (%)0.4100 (3.2056%)
- Bid / Lots13.1000/ 1
- Ask / Lots13.2700/ 1
- Open / Previous Close13.0000 / 12.7900
- Day Range
- 52 Week Range
- Volume4,756,244
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STLA |
|---|---|---|
| 09:32 ET | 223965 | 13.0227 |
| 09:33 ET | 160184 | 13.070001 |
| 09:35 ET | 84684 | 13.0722 |
| 09:37 ET | 32114 | 13.065 |
| 09:39 ET | 36503 | 13.06 |
| 09:42 ET | 22521 | 13.05 |
| 09:44 ET | 62581 | 13.01 |
| 09:46 ET | 94302 | 13.02 |
| 09:48 ET | 25949 | 13.025 |
| 09:50 ET | 56932 | 13.02 |
| 09:51 ET | 21183 | 13.035 |
| 09:53 ET | 9000 | 13.03 |
| 09:55 ET | 7800 | 13.04 |
| 09:57 ET | 7402 | 13.04 |
| 10:00 ET | 10408 | 13.0396 |
| 10:02 ET | 26567 | 13.02 |
| 10:04 ET | 49294 | 13.015 |
| 10:06 ET | 18556 | 13.0598 |
| 10:08 ET | 24364 | 13.0601 |
| 10:09 ET | 22903 | 13.04 |
| 10:11 ET | 11431 | 13.045 |
| 10:13 ET | 13276 | 13.055 |
| 10:15 ET | 47180 | 13.06 |
| 10:18 ET | 45443 | 13.035 |
| 10:20 ET | 56689 | 13.05 |
| 10:22 ET | 39472 | 13.045 |
| 10:24 ET | 53642 | 13.04 |
| 10:26 ET | 28356 | 13.06 |
| 10:27 ET | 8904 | 13.055 |
| 10:29 ET | 16723 | 13.0379 |
| 10:31 ET | 60968 | 13.03 |
| 10:33 ET | 27732 | 13.045 |
| 10:36 ET | 5279 | 13.04 |
| 10:38 ET | 42859 | 13.035 |
| 10:40 ET | 23519 | 13.035 |
| 10:42 ET | 31580 | 13.04 |
| 10:44 ET | 15431 | 13.0512 |
| 10:45 ET | 6926 | 13.0517 |
| 10:47 ET | 16763 | 13.055 |
| 10:49 ET | 28854 | 13.0598 |
| 10:51 ET | 22860 | 13.06 |
| 10:54 ET | 16372 | 13.07 |
| 10:56 ET | 2322 | 13.0725 |
| 10:58 ET | 21891 | 13.075 |
| 11:00 ET | 11869 | 13.0695 |
| 11:02 ET | 1982 | 13.06 |
| 11:03 ET | 31426 | 13.065 |
| 11:05 ET | 15562 | 13.08 |
| 11:07 ET | 70690 | 13.0899 |
| 11:09 ET | 24339 | 13.0799 |
| 11:12 ET | 56796 | 13.1 |
| 11:14 ET | 56837 | 13.115 |
| 11:16 ET | 64842 | 13.125 |
| 11:18 ET | 35319 | 13.13 |
| 11:20 ET | 38627 | 13.1258 |
| 11:21 ET | 34922 | 13.1352 |
| 11:23 ET | 9210 | 13.1391 |
| 11:25 ET | 35965 | 13.15 |
| 11:27 ET | 63528 | 13.15 |
| 11:30 ET | 28958 | 13.1499 |
| 11:32 ET | 38811 | 13.15 |
| 11:34 ET | 28726 | 13.1588 |
| 11:36 ET | 370454 | 13.205 |
| 11:38 ET | 74497 | 13.191 |
| 11:39 ET | 32925 | 13.1701 |
| 11:41 ET | 4370 | 13.175 |
| 11:43 ET | 57026 | 13.185 |
| 11:45 ET | 43954 | 13.18 |
| 11:48 ET | 26482 | 13.185 |
| 11:50 ET | 4635 | 13.185 |
| 11:52 ET | 1947 | 13.185 |
| 11:54 ET | 8036 | 13.1892 |
| 11:56 ET | 6774 | 13.185 |
| 11:57 ET | 7249 | 13.185 |
| 11:59 ET | 77068 | 13.185 |
| 12:01 ET | 3989 | 13.1825 |
| 12:03 ET | 30463 | 13.2 |
| 12:06 ET | 30355 | 13.195 |
| 12:08 ET | 3648 | 13.195 |
| 12:10 ET | 10836 | 13.195 |
| 12:12 ET | 7438 | 13.1981 |
| 12:14 ET | 17989 | 13.185 |
| 12:15 ET | 2847 | 13.185 |
| 12:17 ET | 6788 | 13.185 |
| 12:19 ET | 37179 | 13.2 |
| 12:21 ET | 6752 | 13.2 |
| 12:24 ET | 4061 | 13.2 |
| 12:26 ET | 59934 | 13.21 |
| 12:28 ET | 20269 | 13.205 |
| 12:30 ET | 6834 | 13.205 |
| 12:32 ET | 8855 | 13.205 |
| 12:33 ET | 13014 | 13.205 |
| 12:35 ET | 8003 | 13.205 |
| 12:37 ET | 21775 | 13.205 |
| 12:39 ET | 42945 | 13.22 |
| 12:42 ET | 23286 | 13.215 |
| 12:44 ET | 8913 | 13.215 |
| 12:46 ET | 41474 | 13.225 |
| 12:48 ET | 123808 | 13.21 |
| 12:50 ET | 64267 | 13.205 |
| 12:51 ET | 78334 | 13.195 |
| 12:53 ET | 42586 | 13.195 |
| 12:55 ET | 76501 | 13.215 |
| 12:57 ET | 61733 | 13.215 |
| 01:00 ET | 435776 | 13.2 |
Nov 28, 2024
DJ EU Ends Probes on Amazon, Starbucks, Fiat Tax Deals After Court Defeats, from 8:30AM ET on Thursday Nov 28, 2024 by Dow Jones
8:30AM ET on Thursday Nov 28, 2024 by Dow Jones
Nov 27, 2024
DJ Top Automakers in U.S. Reliant on Mexico, Canada for Auto Assembly -- WSJ, from 4:00PM ET on Wednesday Nov 27, 2024 by Dow Jones
4:00PM ET on Wednesday Nov 27, 2024 by Dow JonesDJ Stellantis and Volkswagen Would Be Hit Hardest by Trump Tariff Plan -- Market Talk, from 6:41AM ET on Wednesday Nov 27, 2024 by Dow Jones
6:41AM ET on Wednesday Nov 27, 2024 by Dow Jones
Nov 26, 2024
DJ Major Automakers Build Over 35% of Vehicles for North America Outside U.S. -- Market Talk, from 1:22PM ET on Tuesday Nov 26, 2024 by Dow Jones
1:22PM ET on Tuesday Nov 26, 2024 by Dow JonesDJ Tariffs Could Tack On $3,000 to Average Car Price -- WSJ, from 12:51PM ET on Tuesday Nov 26, 2024 by Dow Jones
12:51PM ET on Tuesday Nov 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stellantis NV | 36.6B | 2.7x | +23.36% |
Company Information
Stellantis N.V., formerly Fiat Chrysler Automobiles N.V., is a holding Company based in the Netherlands and operates as an automaker and a mobility provider. The Company is engaged in designing, engineering, manufacturing, distributing and selling vehicles, components and production systems. The Company has industrial operations in more than 30 countries and sells its vehicles directly or through distributors and dealers in more than 130 countries. The Company designs, manufactures, distributes and sells vehicles for the mass-market under the Abarth, Alfa Romeo, Chrysler, Dodge, Fiat, Fiat Professional, Jeep, Lancia and Ram brands. In addition, the Company designs, manufactures, distributes and sells luxury vehicles under the Maserati brand. The Company's brand portfolio also includes Peugeot, Citroen, DS Automobiles, Opel and Vauxhall. It offers a wide variety of vehicle choices from luxury and mainstream passenger vehicles to pickup trucks, sport utility vehicle (SUVs).
Contact Information
- Headquarters
- Taurusavenue 1HOOFDDORP, Netherlands 2132 LS
- Phone
- ---
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $36.6B |
|---|---|
Revenue (TTM) | $176.2B |
Shares Outstanding | 3.0B |
Dividend Yield | 12.91% |
Annual Dividend Rate | 1.5500 EUR |
Ex-Dividend Date | 04-22-24 |
Pay Date | 05-03-24 |
Beta | 1.53 |
EPS | $4.40 |
Book Value | $27.02 |
P/E Ratio | 2.7x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 1.8x |
Operating Margin | 8.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
