StoneCo LtdNASDAQ:STNE
- LAST PRICE13.8400
- TODAY'S CHANGE (%)-0.0500 (-0.3600%)
- Bid / Lots13.8100/ 4
- Ask / Lots13.8300/ 9
- Open / Previous Close13.9500 / 13.8900
- Day Range
- 52 Week Range
- Volume3,657,909
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STNE |
|---|---|---|
| 09:32 ET | 38749 | 13.88 |
| 09:34 ET | 90572 | 13.875 |
| 09:36 ET | 9847 | 13.87 |
| 09:38 ET | 11853 | 13.975 |
| 09:39 ET | 13168 | 13.9527 |
| 09:41 ET | 15314 | 13.95 |
| 09:43 ET | 9459 | 13.955 |
| 09:45 ET | 4267 | 13.91 |
| 09:48 ET | 3863 | 13.905 |
| 09:50 ET | 5750 | 13.945 |
| 09:52 ET | 10909 | 13.9 |
| 09:54 ET | 10565 | 13.86 |
| 09:56 ET | 7882 | 13.87 |
| 09:57 ET | 4496 | 13.86 |
| 09:59 ET | 10161 | 13.825 |
| 10:01 ET | 18340 | 13.7853 |
| 10:03 ET | 13271 | 13.805 |
| 10:06 ET | 6029 | 13.825 |
| 10:08 ET | 8630 | 13.86 |
| 10:10 ET | 8810 | 13.8699 |
| 10:12 ET | 9730 | 13.865 |
| 10:14 ET | 6394 | 13.84 |
| 10:15 ET | 3593 | 13.825 |
| 10:17 ET | 12168 | 13.82 |
| 10:19 ET | 7299 | 13.82 |
| 10:21 ET | 14270 | 13.805 |
| 10:24 ET | 5960 | 13.825 |
| 10:26 ET | 17671 | 13.78 |
| 10:28 ET | 16600 | 13.795 |
| 10:30 ET | 14046 | 13.77 |
| 10:32 ET | 10639 | 13.8 |
| 10:33 ET | 5100 | 13.79 |
| 10:35 ET | 9242 | 13.765 |
| 10:37 ET | 18321 | 13.755 |
| 10:39 ET | 5783 | 13.775 |
| 10:42 ET | 5399 | 13.775 |
| 10:44 ET | 13116 | 13.765 |
| 10:46 ET | 10481 | 13.77 |
| 10:48 ET | 44042 | 13.8095 |
| 10:50 ET | 10840 | 13.79 |
| 10:51 ET | 7464 | 13.775 |
| 10:53 ET | 6511 | 13.765 |
| 10:55 ET | 7137 | 13.801 |
| 10:57 ET | 7038 | 13.8 |
| 11:00 ET | 13058 | 13.765 |
| 11:02 ET | 24206 | 13.76 |
| 11:04 ET | 19255 | 13.745 |
| 11:06 ET | 14250 | 13.735 |
| 11:08 ET | 24489 | 13.725 |
| 11:09 ET | 10656 | 13.76 |
| 11:11 ET | 17791 | 13.75 |
| 11:13 ET | 3634 | 13.735 |
| 11:15 ET | 8996 | 13.74 |
| 11:18 ET | 6978 | 13.76 |
| 11:20 ET | 5618 | 13.76 |
| 11:22 ET | 9463 | 13.77 |
| 11:24 ET | 5292 | 13.775 |
| 11:26 ET | 9790 | 13.775 |
| 11:27 ET | 5643 | 13.755 |
| 11:29 ET | 6129 | 13.75 |
| 11:31 ET | 8862 | 13.75 |
| 11:33 ET | 6599 | 13.745 |
| 11:36 ET | 11534 | 13.745 |
| 11:38 ET | 5200 | 13.745 |
| 11:40 ET | 20952 | 13.725 |
| 11:42 ET | 28375 | 13.74 |
| 11:44 ET | 8829 | 13.745 |
| 11:45 ET | 3631 | 13.745 |
| 11:47 ET | 6562 | 13.755 |
| 11:49 ET | 7442 | 13.75 |
| 11:51 ET | 4144 | 13.76 |
| 11:54 ET | 1806 | 13.755 |
| 11:56 ET | 11403 | 13.745 |
| 11:58 ET | 3179 | 13.745 |
| 12:00 ET | 14277 | 13.74 |
| 12:02 ET | 5291 | 13.74 |
| 12:03 ET | 3578 | 13.735 |
| 12:05 ET | 4569 | 13.725 |
| 12:07 ET | 15818 | 13.725 |
| 12:09 ET | 2823 | 13.725 |
| 12:12 ET | 7722 | 13.7 |
| 12:14 ET | 17333 | 13.705 |
| 12:16 ET | 5685 | 13.72 |
| 12:18 ET | 4474 | 13.71 |
| 12:20 ET | 7241 | 13.715 |
| 12:21 ET | 11223 | 13.705 |
| 12:23 ET | 4761 | 13.715 |
| 12:25 ET | 3303 | 13.725 |
| 12:27 ET | 6127 | 13.7305 |
| 12:30 ET | 4502 | 13.725 |
| 12:32 ET | 5903 | 13.75 |
| 12:34 ET | 3557 | 13.735 |
| 12:36 ET | 6108 | 13.72 |
| 12:38 ET | 17725 | 13.725 |
| 12:39 ET | 2413 | 13.725 |
| 12:41 ET | 7318 | 13.735 |
| 12:43 ET | 6544 | 13.725 |
| 12:45 ET | 39165 | 13.685 |
| 12:48 ET | 27119 | 13.665 |
| 12:50 ET | 16093 | 13.655 |
| 12:52 ET | 27385 | 13.655 |
| 12:54 ET | 16703 | 13.666 |
| 12:56 ET | 11681 | 13.665 |
| 12:57 ET | 17955 | 13.675 |
| 12:59 ET | 22001 | 13.7 |
| 01:01 ET | 23620 | 13.7001 |
| 01:03 ET | 12875 | 13.705 |
| 01:06 ET | 4008 | 13.67 |
| 01:08 ET | 8414 | 13.6619 |
| 01:10 ET | 2680 | 13.665 |
| 01:12 ET | 9920 | 13.68 |
| 01:14 ET | 2862 | 13.6602 |
| 01:15 ET | 75968 | 13.6901 |
| 01:17 ET | 6109 | 13.7 |
| 01:19 ET | 4080 | 13.695 |
| 01:21 ET | 2408 | 13.695 |
| 01:24 ET | 7107 | 13.695 |
| 01:26 ET | 14425 | 13.695 |
| 01:28 ET | 5154 | 13.7 |
| 01:30 ET | 3780 | 13.695 |
| 01:32 ET | 2837 | 13.7 |
| 01:33 ET | 19465 | 13.69 |
| 01:35 ET | 4341 | 13.675 |
| 01:37 ET | 5593 | 13.69 |
| 01:39 ET | 3426 | 13.67 |
| 01:42 ET | 3249 | 13.675 |
| 01:44 ET | 8081 | 13.665 |
| 01:46 ET | 11446 | 13.69 |
| 01:48 ET | 2368 | 13.685 |
| 01:50 ET | 13549 | 13.695 |
| 01:51 ET | 32873 | 13.735 |
| 01:53 ET | 23466 | 13.735 |
| 01:55 ET | 6452 | 13.735 |
| 01:57 ET | 30349 | 13.705 |
| 02:00 ET | 7469 | 13.695 |
| 02:02 ET | 12448 | 13.6999 |
| 02:04 ET | 10478 | 13.69 |
| 02:06 ET | 8755 | 13.695 |
| 02:08 ET | 3487 | 13.68 |
| 02:09 ET | 5035 | 13.68 |
| 02:11 ET | 12247 | 13.695 |
| 02:13 ET | 3135 | 13.695 |
| 02:15 ET | 5246 | 13.695 |
| 02:18 ET | 9444 | 13.71 |
| 02:20 ET | 13001 | 13.705 |
| 02:22 ET | 1864 | 13.7 |
| 02:24 ET | 7932 | 13.7 |
| 02:26 ET | 12654 | 13.725 |
| 02:27 ET | 9022 | 13.715 |
| 02:29 ET | 6362 | 13.7 |
| 02:31 ET | 23305 | 13.69 |
| 02:33 ET | 7057 | 13.67 |
| 02:36 ET | 10137 | 13.67 |
| 02:38 ET | 4939 | 13.665 |
| 02:40 ET | 24268 | 13.655 |
| 02:42 ET | 14717 | 13.665 |
| 02:44 ET | 25712 | 13.67 |
| 02:45 ET | 21971 | 13.675 |
| 02:47 ET | 4642 | 13.67 |
| 02:49 ET | 23589 | 13.665 |
| 02:51 ET | 35609 | 13.665 |
| 02:54 ET | 53990 | 13.645 |
| 02:56 ET | 23150 | 13.67 |
| 02:58 ET | 6439 | 13.665 |
| 03:00 ET | 13644 | 13.655 |
| 03:02 ET | 11633 | 13.665 |
| 03:03 ET | 19537 | 13.635 |
| 03:05 ET | 3710 | 13.65 |
| 03:07 ET | 7410 | 13.645 |
| 03:09 ET | 13503 | 13.675 |
| 03:12 ET | 8085 | 13.675 |
| 03:14 ET | 12247 | 13.695 |
| 03:16 ET | 13206 | 13.685 |
| 03:18 ET | 9929 | 13.675 |
| 03:20 ET | 7490 | 13.675 |
| 03:21 ET | 9349 | 13.685 |
| 03:23 ET | 10881 | 13.675 |
| 03:25 ET | 7753 | 13.69 |
| 03:27 ET | 13449 | 13.685 |
| 03:30 ET | 7360 | 13.6731 |
| 03:32 ET | 32803 | 13.675 |
| 03:34 ET | 7847 | 13.695 |
| 03:36 ET | 14083 | 13.715 |
| 03:38 ET | 13130 | 13.73 |
| 03:39 ET | 6160 | 13.725 |
| 03:41 ET | 12273 | 13.73 |
| 03:43 ET | 13645 | 13.715 |
| 03:45 ET | 22756 | 13.722 |
| 03:48 ET | 15289 | 13.74 |
| 03:50 ET | 37321 | 13.755 |
| 03:52 ET | 40072 | 13.78 |
| 03:54 ET | 55615 | 13.785 |
| 03:56 ET | 33026 | 13.79 |
| 03:57 ET | 56755 | 13.805 |
| 03:59 ET | 61149 | 13.84 |
May 14, 2024
DJ StoneCo Down Nearly 10%, on Pace for Largest Percent Decrease Since January 2023 -- Data Talk, from 2:02PM ET on Tuesday May 14, 2024 by Dow Jones
2:02PM ET on Tuesday May 14, 2024 by Dow JonesDJ S&P 500 Futures Flat In Premarket Trading; GameStop, Alcon Lead, from 7:31AM ET on Tuesday May 14, 2024 by Dow Jones
7:31AM ET on Tuesday May 14, 2024 by Dow Jones
May 13, 2024
Press Release: Stone delivers a consistent quarter with adjusted net income of R$450 million, a 90% growth compared to the same time last year, from 6:46PM ET on Monday May 13, 2024 by Dow Jones
6:46PM ET on Monday May 13, 2024 by Dow JonesStone delivers a consistent quarter with adjusted net income of R$450 million, a 90% growth compared to the same time last year, from 6:46PM ET on Monday May 13, 2024 by Dow Jones
6:46PM ET on Monday May 13, 2024 by Dow JonesStoneCo Reports First Quarter 2024 Results, from 4:03PM ET on Monday May 13, 2024 by Dow Jones
4:03PM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
StoneCo Ltd | 9.7B | 13.3x | +31.68% |
GCM Grosvenor Inc | 1.9B | 105.7x | -45.26% |
Patria Investments Ltd | 1.9B | 16.6x | +19.50% |
XP Inc | 10.5B | 13.1x | +53.66% |
WisdomTree Inc | 1.5B | 17.2x | +19.32% |
BlackRock ESG Capital Allocation Term Trust | 1.8B | 6.3x | --- |
Company Information
StoneCo Ltd. is a provider of financial technology and software solutions. The Company has designed its cloud-based technology platform, namely the Stone Business Model, for its clients to connect, get paid and grow their businesses. The Company’s segments include financial services and software. In financial services, it offers payments, digital banking and credit solutions, focused mainly on micro, small and medium businesses (MSMBs). In software, it offers point of sale (POS) and enterprise resource planning (ERP) solutions for different retail and service verticals, customer relationship management (CRM), engagement tools, e-commerce and Omnichannel solutions, among others. It also provides digital product enhancements to help its merchants improve their consumers’ experience, such as its split-payment processing, multi-payment processing, recurring payments for subscriptions, and one-click buy functionality. It provides its clients with store, life and health insurance solutions.
Contact Information
- Headquarters
- 4th Floor Harbour Place, 103 South Church Street,GRAND CAYMAN, Cayman Islands KY1-1002
- Phone
- 113-004-9680
- Fax
- ---
Executives
- President
- Augusto Lins
- Chief Executive Officer
- Pedro Zinner
- Interim Chief Financial Officer, Director
- Silvio Jose Morais
- Chief People and Management Officer
- Sandro Bassili
- Chief Technology Officer
- Marcus Fontoura
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.7B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 1.2B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.38 |
EPS | $1.04 |
Book Value | $8.94 |
P/E Ratio | 13.3x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 19.3x |
Operating Margin | 49.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
