Sutro Biopharma IncNASDAQ:STRO
- LAST PRICE3.8500
- TODAY'S CHANGE (%)-0.0500 (-1.2821%)
- Bid / Lots3.8000/ 3
- Ask / Lots3.9200/ 2
- Open / Previous Close3.8800 / 3.9000
- Day Range
- 52 Week Range
- Volume333,305
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STRO |
|---|---|---|
| 09:32 ET | 4516 | 3.925 |
| 09:34 ET | 200 | 3.925 |
| 09:36 ET | 3250 | 3.865 |
| 09:38 ET | 2399 | 3.9 |
| 09:39 ET | 3300 | 3.89 |
| 09:41 ET | 4198 | 3.95 |
| 09:43 ET | 2200 | 3.95 |
| 09:45 ET | 1200 | 3.95 |
| 09:48 ET | 972 | 3.935 |
| 09:50 ET | 2300 | 3.935 |
| 09:52 ET | 200 | 3.94 |
| 09:54 ET | 1376 | 3.925 |
| 09:56 ET | 300 | 3.94 |
| 09:57 ET | 200 | 3.93 |
| 09:59 ET | 200 | 3.93 |
| 10:01 ET | 1614 | 3.9 |
| 10:03 ET | 2300 | 3.92 |
| 10:06 ET | 857 | 3.92 |
| 10:08 ET | 300 | 3.92 |
| 10:10 ET | 4322 | 3.91 |
| 10:12 ET | 400 | 3.9 |
| 10:14 ET | 1300 | 3.9 |
| 10:15 ET | 15695 | 3.875 |
| 10:17 ET | 502 | 3.89 |
| 10:19 ET | 200 | 3.88 |
| 10:21 ET | 853 | 3.875 |
| 10:24 ET | 500 | 3.88 |
| 10:26 ET | 100 | 3.875 |
| 10:28 ET | 300 | 3.87 |
| 10:30 ET | 1758 | 3.91 |
| 10:32 ET | 949 | 3.9 |
| 10:33 ET | 4245 | 3.86 |
| 10:35 ET | 1474 | 3.8387 |
| 10:37 ET | 1744 | 3.82 |
| 10:39 ET | 1013 | 3.82 |
| 10:42 ET | 3620 | 3.8 |
| 10:44 ET | 1550 | 3.785 |
| 10:46 ET | 3060 | 3.825 |
| 10:48 ET | 200 | 3.82 |
| 10:50 ET | 200 | 3.81 |
| 10:51 ET | 404 | 3.81 |
| 10:53 ET | 2464 | 3.82 |
| 10:55 ET | 900 | 3.835 |
| 10:57 ET | 100 | 3.85 |
| 11:00 ET | 2865 | 3.85 |
| 11:02 ET | 2053 | 3.85 |
| 11:04 ET | 200 | 3.85 |
| 11:06 ET | 600 | 3.83 |
| 11:08 ET | 200 | 3.815 |
| 11:09 ET | 103 | 3.815 |
| 11:11 ET | 200 | 3.815 |
| 11:13 ET | 2842 | 3.805 |
| 11:15 ET | 1228 | 3.815 |
| 11:18 ET | 1308 | 3.81 |
| 11:22 ET | 801 | 3.8146 |
| 11:24 ET | 1148 | 3.825 |
| 11:27 ET | 1346 | 3.845 |
| 11:29 ET | 625 | 3.84 |
| 11:31 ET | 100 | 3.84 |
| 11:33 ET | 1220 | 3.8497 |
| 11:36 ET | 900 | 3.8439 |
| 11:38 ET | 1234 | 3.825 |
| 11:40 ET | 2000 | 3.8291 |
| 11:42 ET | 2771 | 3.84 |
| 11:44 ET | 600 | 3.8476 |
| 11:45 ET | 200 | 3.84 |
| 11:47 ET | 200 | 3.84 |
| 11:51 ET | 2813 | 3.84 |
| 11:54 ET | 300 | 3.84 |
| 11:56 ET | 100 | 3.83 |
| 11:58 ET | 100 | 3.84 |
| 12:00 ET | 1300 | 3.8488 |
| 12:02 ET | 200 | 3.84 |
| 12:03 ET | 100 | 3.84 |
| 12:05 ET | 100 | 3.84 |
| 12:07 ET | 1584 | 3.84 |
| 12:09 ET | 1033 | 3.83 |
| 12:16 ET | 200 | 3.815 |
| 12:18 ET | 1197 | 3.815 |
| 12:20 ET | 2000 | 3.82 |
| 12:21 ET | 7009 | 3.84 |
| 12:23 ET | 214 | 3.83 |
| 12:25 ET | 455 | 3.81 |
| 12:27 ET | 200 | 3.81 |
| 12:30 ET | 400 | 3.81 |
| 12:32 ET | 516 | 3.81 |
| 12:34 ET | 400 | 3.82 |
| 12:36 ET | 1705 | 3.82 |
| 12:38 ET | 400 | 3.815 |
| 12:39 ET | 1730 | 3.82 |
| 12:43 ET | 1900 | 3.825 |
| 12:45 ET | 200 | 3.825 |
| 12:50 ET | 800 | 3.825 |
| 12:52 ET | 1030 | 3.85 |
| 12:54 ET | 100 | 3.86 |
| 12:56 ET | 815 | 3.85 |
| 12:57 ET | 200 | 3.84 |
| 12:59 ET | 200 | 3.83 |
| 01:03 ET | 100 | 3.835 |
| 01:08 ET | 800 | 3.845 |
| 01:10 ET | 11177 | 3.86 |
| 01:12 ET | 368 | 3.85 |
| 01:14 ET | 200 | 3.84 |
| 01:15 ET | 400 | 3.8498 |
| 01:17 ET | 645 | 3.855 |
| 01:19 ET | 250 | 3.85 |
| 01:21 ET | 100 | 3.85 |
| 01:24 ET | 400 | 3.86 |
| 01:26 ET | 250 | 3.86 |
| 01:30 ET | 300 | 3.86 |
| 01:32 ET | 1104 | 3.85 |
| 01:33 ET | 400 | 3.85 |
| 01:35 ET | 100 | 3.85 |
| 01:37 ET | 100 | 3.85 |
| 01:39 ET | 2291 | 3.8544 |
| 01:42 ET | 208 | 3.86 |
| 01:44 ET | 954 | 3.86 |
| 01:46 ET | 100 | 3.865 |
| 01:48 ET | 2576 | 3.87 |
| 01:50 ET | 1092 | 3.875 |
| 01:51 ET | 600 | 3.88 |
| 01:53 ET | 100 | 3.88 |
| 01:55 ET | 1700 | 3.88 |
| 01:57 ET | 400 | 3.87 |
| 02:00 ET | 100 | 3.87 |
| 02:02 ET | 1350 | 3.889 |
| 02:04 ET | 3128 | 3.88 |
| 02:06 ET | 1784 | 3.88 |
| 02:08 ET | 543 | 3.89 |
| 02:09 ET | 600 | 3.885 |
| 02:11 ET | 300 | 3.885 |
| 02:13 ET | 104 | 3.885 |
| 02:15 ET | 700 | 3.8701 |
| 02:18 ET | 1006 | 3.87 |
| 02:20 ET | 200 | 3.87 |
| 02:22 ET | 400 | 3.87 |
| 02:24 ET | 100 | 3.875 |
| 02:26 ET | 100 | 3.87 |
| 02:27 ET | 1200 | 3.87 |
| 02:29 ET | 900 | 3.88 |
| 02:31 ET | 748 | 3.87 |
| 02:33 ET | 100 | 3.88 |
| 02:36 ET | 900 | 3.885 |
| 02:38 ET | 415 | 3.885 |
| 02:40 ET | 200 | 3.885 |
| 02:42 ET | 1309 | 3.8772 |
| 02:44 ET | 200 | 3.875 |
| 02:45 ET | 100 | 3.875 |
| 02:47 ET | 2042 | 3.85 |
| 02:49 ET | 100 | 3.84 |
| 02:51 ET | 300 | 3.84 |
| 02:54 ET | 1298 | 3.865 |
| 02:56 ET | 100 | 3.85 |
| 02:58 ET | 100 | 3.855 |
| 03:00 ET | 668 | 3.855 |
| 03:03 ET | 300 | 3.855 |
| 03:05 ET | 855 | 3.86 |
| 03:07 ET | 400 | 3.86 |
| 03:09 ET | 200 | 3.85 |
| 03:12 ET | 500 | 3.85 |
| 03:14 ET | 300 | 3.855 |
| 03:16 ET | 772 | 3.8599 |
| 03:18 ET | 300 | 3.86 |
| 03:20 ET | 600 | 3.85 |
| 03:21 ET | 312 | 3.855 |
| 03:23 ET | 1232 | 3.865 |
| 03:25 ET | 100 | 3.865 |
| 03:27 ET | 207 | 3.86 |
| 03:30 ET | 200 | 3.86 |
| 03:32 ET | 1309 | 3.845 |
| 03:34 ET | 200 | 3.84 |
| 03:36 ET | 1901 | 3.85 |
| 03:38 ET | 305 | 3.84 |
| 03:39 ET | 415 | 3.84 |
| 03:41 ET | 900 | 3.845 |
| 03:43 ET | 1154 | 3.84 |
| 03:45 ET | 510 | 3.835 |
| 03:48 ET | 2595 | 3.84 |
| 03:50 ET | 815 | 3.835 |
| 03:52 ET | 600 | 3.835 |
| 03:54 ET | 1982 | 3.85 |
| 03:56 ET | 5490 | 3.855 |
| 03:57 ET | 3549 | 3.85 |
| 03:59 ET | 4354 | 3.85 |
May 15, 2024
DJ Sutro Biopharma Is Maintained at Outperform by Oppenheimer, from 11:47AM ET on Wednesday May 15, 2024 by Dow Jones
11:47AM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
DJ Sutro Biopharma Price Target Maintained With a $8.00/Share by Wedbush, from 8:41AM ET on Tuesday May 14, 2024 by Dow Jones
8:41AM ET on Tuesday May 14, 2024 by Dow JonesDJ Sutro Biopharma Price Target Maintained With a $12.00/Share by HC Wainwright & Co., from 7:28AM ET on Tuesday May 14, 2024 by Dow Jones
7:28AM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sutro Biopharma Inc | 312.5M | -2.0x | --- |
Agenus Inc | 352.4M | -1.3x | --- |
Kamada Ltd | 293.1M | 20.1x | -22.48% |
Anika Therapeutics Inc | 383.5M | -5.0x | --- |
Avid Bioservices Inc | 507.2M | -23.9x | --- |
FibroGen Inc | 112.4M | -0.5x | --- |
Company Information
Sutro Biopharma, Inc. is a clinical-stage oncology company. The Company is engaged in developing site-specific and novel-format antibody drug conjugates (ADCs) enabled by its integrated cell-free protein synthesis platform, XpressCF, and its site-specific conjugation platform, XpressCF+. The Company’s advanced product candidate is STRO-002 (luveltamab tazevibulin, or luvelta), an ADC directed against folate receptor-alpha (FolRa), for patients with FolRa-expressing cancers, including ovarian cancer. In addition, it uses luvelta to treat pediatric patients with relapsed/refractory CBFA2T3-GLIS2 and acute myeloid leukemia. It also has two preclinical product candidates, STRO-003 and STRO-004. These product candidates are single homogeneous ADCs directed against an anti-receptor tyrosine kinase-like orphan receptor 1 (ROR1), and tissue factor (TF), each of which is being developed for the treatment of solid tumors.
Contact Information
- Headquarters
- 111 Oyster Point Blvd.SOUTH SAN FRANCISCO, CA, United States 94080
- Phone
- 650-392-8412
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Connie Matsui
- President, Chief Operating Officer
- Jane Chung
- Chief Executive Officer, Director
- William Newell
- Chief Financial Officer
- Edward Albini
- Chief People and Communications Officer
- Linda Fitzpatrick
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $312.5M |
|---|---|
Revenue (TTM) | $154.1M |
Shares Outstanding | 81.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.27 |
EPS | $-1.89 |
Book Value | $2.45 |
P/E Ratio | -2.0x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -67.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
