Stereotaxis IncNYSE American:STXS
- LAST PRICE1.8250
- TODAY'S CHANGE (%)0.0650 (3.6932%)
- Bid / Lots1.8200/ 8
- Ask / Lots1.8300/ 24
- Open / Previous Close1.7600 / 1.7600
- Day Range
- 52 Week Range
- Volume678,710
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STXS |
|---|---|---|
| 09:32 ET | 1162 | 1.755 |
| 09:34 ET | 200 | 1.755 |
| 09:38 ET | 730 | 1.76 |
| 09:39 ET | 1637 | 1.7514 |
| 09:43 ET | 800 | 1.75 |
| 09:45 ET | 2848 | 1.755 |
| 09:48 ET | 5295 | 1.735 |
| 09:52 ET | 800 | 1.725 |
| 09:54 ET | 100 | 1.72 |
| 09:56 ET | 100 | 1.725 |
| 09:57 ET | 800 | 1.7202 |
| 09:59 ET | 1400 | 1.715 |
| 10:01 ET | 1621 | 1.725 |
| 10:03 ET | 540 | 1.73 |
| 10:06 ET | 100 | 1.725 |
| 10:12 ET | 100 | 1.725 |
| 10:14 ET | 600 | 1.725 |
| 10:15 ET | 500 | 1.72 |
| 10:17 ET | 500 | 1.73 |
| 10:19 ET | 1200 | 1.73 |
| 10:21 ET | 3809 | 1.74 |
| 10:24 ET | 1100 | 1.745 |
| 10:26 ET | 37076 | 1.775 |
| 10:28 ET | 11756 | 1.8 |
| 10:30 ET | 7700 | 1.815 |
| 10:32 ET | 4405 | 1.82 |
| 10:33 ET | 6400 | 1.8101 |
| 10:35 ET | 6608 | 1.805 |
| 10:37 ET | 379 | 1.81 |
| 10:39 ET | 3467 | 1.81 |
| 10:42 ET | 1000 | 1.81 |
| 10:44 ET | 1141 | 1.81 |
| 10:46 ET | 1100 | 1.81 |
| 10:48 ET | 2045 | 1.81 |
| 10:50 ET | 1295 | 1.81 |
| 10:51 ET | 893 | 1.81 |
| 10:53 ET | 2483 | 1.8 |
| 10:55 ET | 4555 | 1.79 |
| 10:57 ET | 5559 | 1.79 |
| 11:00 ET | 300 | 1.78 |
| 11:02 ET | 500 | 1.79 |
| 11:04 ET | 3902 | 1.775 |
| 11:06 ET | 119 | 1.77 |
| 11:08 ET | 513 | 1.78 |
| 11:09 ET | 600 | 1.78 |
| 11:11 ET | 331 | 1.78 |
| 11:13 ET | 1100 | 1.78 |
| 11:15 ET | 1691 | 1.79 |
| 11:18 ET | 400 | 1.79 |
| 11:20 ET | 400 | 1.79 |
| 11:22 ET | 1200 | 1.79 |
| 11:24 ET | 1300 | 1.7875 |
| 11:26 ET | 2639 | 1.8 |
| 11:27 ET | 3039 | 1.805 |
| 11:29 ET | 762 | 1.81 |
| 11:31 ET | 200 | 1.81 |
| 11:33 ET | 1495 | 1.805 |
| 11:36 ET | 472 | 1.805 |
| 11:38 ET | 600 | 1.81 |
| 11:40 ET | 515 | 1.81 |
| 11:42 ET | 936 | 1.81 |
| 11:44 ET | 1069 | 1.81 |
| 11:45 ET | 1600 | 1.815 |
| 11:47 ET | 5942 | 1.82 |
| 11:49 ET | 495 | 1.82 |
| 11:51 ET | 975 | 1.83 |
| 11:54 ET | 300 | 1.83 |
| 11:56 ET | 743 | 1.825 |
| 11:58 ET | 1936 | 1.83 |
| 12:00 ET | 1700 | 1.83 |
| 12:02 ET | 400 | 1.825 |
| 12:03 ET | 1800 | 1.83 |
| 12:05 ET | 957 | 1.83 |
| 12:07 ET | 3193 | 1.82 |
| 12:09 ET | 7313 | 1.79 |
| 12:12 ET | 4502 | 1.8 |
| 12:14 ET | 200 | 1.8 |
| 12:16 ET | 100 | 1.795 |
| 12:18 ET | 495 | 1.79 |
| 12:20 ET | 178 | 1.8 |
| 12:21 ET | 200 | 1.795 |
| 12:23 ET | 400 | 1.795 |
| 12:25 ET | 629 | 1.8 |
| 12:27 ET | 701 | 1.795 |
| 12:30 ET | 2052 | 1.8 |
| 12:32 ET | 800 | 1.8 |
| 12:34 ET | 900 | 1.795 |
| 12:36 ET | 700 | 1.8 |
| 12:38 ET | 3514 | 1.805 |
| 12:39 ET | 3395 | 1.81 |
| 12:41 ET | 1394 | 1.81 |
| 12:43 ET | 795 | 1.81 |
| 12:45 ET | 795 | 1.81 |
| 12:48 ET | 1890 | 1.81 |
| 12:50 ET | 1090 | 1.805 |
| 12:52 ET | 689 | 1.81 |
| 12:54 ET | 900 | 1.81 |
| 12:56 ET | 500 | 1.805 |
| 12:57 ET | 600 | 1.81 |
| 12:59 ET | 5316 | 1.8 |
| 01:01 ET | 2348 | 1.8 |
| 01:03 ET | 700 | 1.8199 |
| 01:06 ET | 3395 | 1.83 |
| 01:08 ET | 1017 | 1.825 |
| 01:10 ET | 9758 | 1.87 |
| 01:12 ET | 11584 | 1.85 |
| 01:14 ET | 400 | 1.86 |
| 01:15 ET | 1252 | 1.855 |
| 01:17 ET | 3186 | 1.87 |
| 01:19 ET | 6717 | 1.86 |
| 01:21 ET | 900 | 1.86 |
| 01:24 ET | 1475 | 1.86 |
| 01:26 ET | 500 | 1.855 |
| 01:28 ET | 17541 | 1.825 |
| 01:30 ET | 700 | 1.82 |
| 01:32 ET | 700 | 1.82 |
| 01:33 ET | 1300 | 1.825 |
| 01:35 ET | 2566 | 1.81 |
| 01:37 ET | 1354 | 1.81 |
| 01:39 ET | 800 | 1.81 |
| 01:42 ET | 600 | 1.8 |
| 01:44 ET | 1700 | 1.79 |
| 01:46 ET | 400 | 1.79 |
| 01:48 ET | 938 | 1.79 |
| 01:50 ET | 100 | 1.79 |
| 01:51 ET | 1735 | 1.785 |
| 01:53 ET | 300 | 1.78 |
| 01:55 ET | 1100 | 1.785 |
| 01:57 ET | 500 | 1.78 |
| 02:00 ET | 1653 | 1.785 |
| 02:02 ET | 1100 | 1.785 |
| 02:04 ET | 5007 | 1.8 |
| 02:06 ET | 530 | 1.8 |
| 02:08 ET | 700 | 1.8 |
| 02:09 ET | 4154 | 1.79 |
| 02:11 ET | 6787 | 1.81 |
| 02:13 ET | 3559 | 1.8 |
| 02:15 ET | 700 | 1.8 |
| 02:18 ET | 1000 | 1.79 |
| 02:20 ET | 1000 | 1.8 |
| 02:22 ET | 1004 | 1.8 |
| 02:24 ET | 900 | 1.8 |
| 02:26 ET | 951 | 1.8 |
| 02:27 ET | 1000 | 1.8 |
| 02:29 ET | 4662 | 1.79 |
| 02:31 ET | 600 | 1.8 |
| 02:33 ET | 1400 | 1.8 |
| 02:36 ET | 1808 | 1.79 |
| 02:38 ET | 1506 | 1.79 |
| 02:40 ET | 3755 | 1.79 |
| 02:42 ET | 2802 | 1.78 |
| 02:44 ET | 400 | 1.78 |
| 02:45 ET | 120 | 1.78 |
| 02:47 ET | 1925 | 1.78 |
| 02:49 ET | 2662 | 1.78 |
| 02:51 ET | 300 | 1.78 |
| 02:54 ET | 100 | 1.78 |
| 02:56 ET | 1700 | 1.78 |
| 02:58 ET | 1265 | 1.78 |
| 03:00 ET | 1470 | 1.78 |
| 03:02 ET | 47374 | 1.82 |
| 03:03 ET | 18253 | 1.815 |
| 03:05 ET | 1789 | 1.81 |
| 03:07 ET | 11858 | 1.84 |
| 03:09 ET | 9892 | 1.825 |
| 03:12 ET | 4700 | 1.81 |
| 03:14 ET | 6343 | 1.79 |
| 03:16 ET | 7379 | 1.815 |
| 03:18 ET | 2190 | 1.81 |
| 03:20 ET | 2112 | 1.81 |
| 03:21 ET | 6452 | 1.81 |
| 03:23 ET | 16833 | 1.79 |
| 03:25 ET | 3000 | 1.785 |
| 03:27 ET | 5293 | 1.79 |
| 03:30 ET | 23682 | 1.83 |
| 03:32 ET | 8037 | 1.825 |
| 03:34 ET | 2669 | 1.8 |
| 03:36 ET | 2730 | 1.79 |
| 03:38 ET | 5929 | 1.795 |
| 03:39 ET | 1100 | 1.79 |
| 03:41 ET | 16529 | 1.805 |
| 03:43 ET | 3443 | 1.81 |
| 03:45 ET | 2548 | 1.805 |
| 03:48 ET | 4333 | 1.8 |
| 03:50 ET | 25073 | 1.82 |
| 03:52 ET | 1600 | 1.825 |
May 29, 2024
Penn Presbyterian Medical Center Becomes First Hospital in the Northeast to Adopt Advanced Robotic Technology for Heart Treatment, from 8:25AM ET on Wednesday May 29, 2024 by Dow Jones
8:25AM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stereotaxis Inc | 143.0M | -7.1x | --- |
Clearpoint Neuro Inc | 151.4M | -6.5x | --- |
Sensus Healthcare Inc | 82.5M | 18.3x | --- |
Olympus Corp | 19.0B | 114.4x | --- |
Telesis Bio Inc | 6.5M | -0.1x | --- |
Electromed Inc | 125.9M | 30.5x | +10.79% |
Company Information
Stereotaxis, Inc. designs, manufactures, and markets robotic systems, instruments and information systems for the interventional laboratory. Its proprietary robotic technology, Robotic Magnetic Navigation, fundamentally transforms endovascular interventions using precise computer-controlled magnetic fields to directly control the tip of flexible interventional catheters or devices. The Company’s primary products include the Genesis RMN System, the Odyssey Solution, and other related devices. Through its strategic relationships with fluoroscopy system manufacturers, providers of catheters and electrophysiology mapping systems, and other parties, the Company offers its customers x-ray systems and other accessory devices. The Genesis RMN System is designed to enable physicians to complete more complex interventional procedures by providing image-guided delivery of catheters through the blood vessels and chambers of the heart to treatment sites.
Contact Information
- Headquarters
- 710 N Tucker Blvd, Ste 110ST. LOUIS, MO, United States 63101
- Phone
- 314-678-6100
- Fax
- 314-678-6159
Executives
- Chairman of the Board, Chief Executive Officer
- David Fischel
- Chief Financial Officer
- Kimberly Peery
- Lead Independent Director
- David Benfer
- Director
- Nathan Fischel
- Independent Director
- Myriam Curet
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $143.0M |
|---|---|
Revenue (TTM) | $27.1M |
Shares Outstanding | 82.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.48 |
EPS | $-0.26 |
Book Value | $0.27 |
P/E Ratio | -7.1x |
Price/Sales (TTM) | 5.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -77.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
