Suzano SANYSE:SUZ
No Matches were found for
- LAST PRICE10.1600
- TODAY'S CHANGE (%)0.0700 (0.6938%)
- Bid / Lots9.5000/ 2
- Ask / Lots10.1600/ 2
- Open / Previous Close10.0300 / 10.0900
- Day Range
- 52 Week Range
- Volume4,784,025
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SUZ |
|---|---|---|
| 09:32 ET | 15093 | 10.06 |
| 09:34 ET | 4629 | 10.0799 |
| 09:36 ET | 17899 | 10.05 |
| 09:38 ET | 23148 | 10.02 |
| 09:39 ET | 58631 | 10.04 |
| 09:41 ET | 27000 | 10.04 |
| 09:43 ET | 131596 | 10.05 |
| 09:45 ET | 71319 | 10.06 |
| 09:48 ET | 36984 | 10.06 |
| 09:50 ET | 16240 | 10.07 |
| 09:52 ET | 30155 | 10.07 |
| 09:54 ET | 38332 | 10.065 |
| 09:56 ET | 85921 | 10.095 |
| 09:57 ET | 72123 | 10.1 |
| 09:59 ET | 84869 | 10.11 |
| 10:01 ET | 23442 | 10.12 |
| 10:03 ET | 2545 | 10.12 |
| 10:06 ET | 2842 | 10.11 |
| 10:08 ET | 9513 | 10.125 |
| 10:10 ET | 13257 | 10.13 |
| 10:12 ET | 24052 | 10.11 |
| 10:14 ET | 3495 | 10.12 |
| 10:15 ET | 3100 | 10.115 |
| 10:17 ET | 10325 | 10.115 |
| 10:19 ET | 1800 | 10.13 |
| 10:21 ET | 5521 | 10.115 |
| 10:24 ET | 19825 | 10.12 |
| 10:26 ET | 17807 | 10.1 |
| 10:28 ET | 1667 | 10.105 |
| 10:30 ET | 129573 | 10.095 |
| 10:32 ET | 12829 | 10.12 |
| 10:33 ET | 804 | 10.125 |
| 10:35 ET | 5166 | 10.12 |
| 10:37 ET | 5005 | 10.1173 |
| 10:39 ET | 15528 | 10.11 |
| 10:42 ET | 14488 | 10.1073 |
| 10:44 ET | 9598 | 10.115 |
| 10:46 ET | 8942 | 10.105 |
| 10:48 ET | 14867 | 10.105 |
| 10:50 ET | 15442 | 10.11 |
| 10:51 ET | 12709 | 10.1099 |
| 10:53 ET | 28913 | 10.11 |
| 10:55 ET | 25835 | 10.12 |
| 10:57 ET | 14535 | 10.11 |
| 11:00 ET | 6627 | 10.125 |
| 11:02 ET | 47487 | 10.135 |
| 11:04 ET | 2510 | 10.145 |
| 11:06 ET | 1800 | 10.135 |
| 11:08 ET | 4082 | 10.135 |
| 11:09 ET | 53168 | 10.14 |
| 11:11 ET | 53723 | 10.14 |
| 11:13 ET | 44405 | 10.145 |
| 11:15 ET | 32068 | 10.155 |
| 11:18 ET | 19280 | 10.15 |
| 11:20 ET | 9400 | 10.13 |
| 11:22 ET | 1320 | 10.125 |
| 11:24 ET | 2260 | 10.125 |
| 11:26 ET | 38369 | 10.125 |
| 11:27 ET | 63281 | 10.14 |
| 11:29 ET | 67959 | 10.14 |
| 11:31 ET | 35023 | 10.14 |
| 11:33 ET | 12918 | 10.14 |
| 11:36 ET | 8282 | 10.14 |
| 11:38 ET | 44294 | 10.135 |
| 11:40 ET | 52909 | 10.12 |
| 11:42 ET | 17438 | 10.12 |
| 11:44 ET | 33369 | 10.11 |
| 11:45 ET | 24072 | 10.1 |
| 11:47 ET | 4564 | 10.12 |
| 11:49 ET | 45198 | 10.11 |
| 11:51 ET | 44748 | 10.1173 |
| 11:54 ET | 25788 | 10.11 |
| 11:56 ET | 1304 | 10.11 |
| 11:58 ET | 24454 | 10.105 |
| 12:00 ET | 19453 | 10.11 |
| 12:02 ET | 2712 | 10.12 |
| 12:03 ET | 5208 | 10.125 |
| 12:05 ET | 13799 | 10.13 |
| 12:07 ET | 32619 | 10.115 |
| 12:09 ET | 5306 | 10.12 |
| 12:12 ET | 12700 | 10.115 |
| 12:14 ET | 4400 | 10.12 |
| 12:16 ET | 8038 | 10.12 |
| 12:18 ET | 10670 | 10.12 |
| 12:20 ET | 3249 | 10.119 |
| 12:21 ET | 200 | 10.115 |
| 12:23 ET | 5140 | 10.12 |
| 12:25 ET | 5340 | 10.12 |
| 12:27 ET | 6461 | 10.12 |
| 12:30 ET | 22160 | 10.125 |
| 12:32 ET | 8067 | 10.115 |
| 12:34 ET | 100 | 10.115 |
| 12:36 ET | 1000 | 10.12 |
| 12:38 ET | 127579 | 10.115 |
| 12:39 ET | 53427 | 10.115 |
| 12:41 ET | 51088 | 10.115 |
| 12:43 ET | 31276 | 10.115 |
| 12:45 ET | 17321 | 10.125 |
| 12:48 ET | 12300 | 10.12 |
| 12:50 ET | 73058 | 10.12 |
| 12:52 ET | 18033 | 10.115 |
| 12:54 ET | 45667 | 10.105 |
| 12:56 ET | 33929 | 10.12 |
| 12:57 ET | 2300 | 10.125 |
| 12:59 ET | 11933 | 10.12 |
| 01:01 ET | 17552 | 10.135 |
| 01:03 ET | 200 | 10.135 |
| 01:06 ET | 1000 | 10.135 |
| 01:08 ET | 16131 | 10.135 |
| 01:10 ET | 5000 | 10.135 |
| 01:12 ET | 16988 | 10.135 |
| 01:14 ET | 16810 | 10.13 |
| 01:15 ET | 40042 | 10.145 |
| 01:17 ET | 61204 | 10.14 |
| 01:19 ET | 2298 | 10.14 |
| 01:21 ET | 11050 | 10.14 |
| 01:24 ET | 60560 | 10.14 |
| 01:26 ET | 44818 | 10.15 |
| 01:28 ET | 11223 | 10.15 |
| 01:30 ET | 1600 | 10.15 |
| 01:32 ET | 2900 | 10.16 |
| 01:33 ET | 13107 | 10.145 |
| 01:35 ET | 3603 | 10.145 |
| 01:37 ET | 1032 | 10.145 |
| 01:39 ET | 13336 | 10.15 |
| 01:42 ET | 129382 | 10.14 |
| 01:44 ET | 1300 | 10.14 |
| 01:46 ET | 1700 | 10.14 |
| 01:48 ET | 1700 | 10.14 |
| 01:50 ET | 4458 | 10.125 |
| 01:51 ET | 2103 | 10.115 |
| 01:53 ET | 500 | 10.11 |
| 01:55 ET | 700 | 10.11 |
| 01:57 ET | 26338 | 10.12 |
| 02:00 ET | 2100 | 10.118 |
| 02:02 ET | 5692 | 10.12 |
| 02:04 ET | 246 | 10.12 |
| 02:06 ET | 1164 | 10.12 |
| 02:08 ET | 924 | 10.115 |
| 02:09 ET | 4665 | 10.125 |
| 02:11 ET | 3717 | 10.12 |
| 02:13 ET | 2820 | 10.112 |
| 02:15 ET | 7430 | 10.115 |
| 02:20 ET | 705 | 10.115 |
| 02:22 ET | 300 | 10.115 |
| 02:24 ET | 603 | 10.115 |
| 02:26 ET | 4393 | 10.12 |
| 02:27 ET | 449 | 10.125 |
| 02:29 ET | 300 | 10.13 |
| 02:31 ET | 16981 | 10.145 |
| 02:33 ET | 400 | 10.15 |
| 02:36 ET | 6866 | 10.14 |
| 02:38 ET | 34551 | 10.135 |
| 02:40 ET | 1325 | 10.135 |
| 02:42 ET | 3460 | 10.14 |
| 02:44 ET | 98150 | 10.145 |
| 02:45 ET | 13970 | 10.14 |
| 02:47 ET | 3100 | 10.135 |
| 02:49 ET | 3104 | 10.14 |
| 02:54 ET | 14917 | 10.135 |
| 02:56 ET | 8944 | 10.1404 |
| 02:58 ET | 900 | 10.15 |
| 03:00 ET | 4569 | 10.14 |
| 03:02 ET | 7390 | 10.135 |
| 03:03 ET | 762 | 10.1389 |
| 03:05 ET | 300 | 10.135 |
| 03:07 ET | 700 | 10.14 |
| 03:09 ET | 10703 | 10.125 |
| 03:12 ET | 3300 | 10.12 |
| 03:14 ET | 800 | 10.125 |
| 03:16 ET | 1780 | 10.122 |
| 03:18 ET | 1900 | 10.12 |
| 03:20 ET | 1100 | 10.12 |
| 03:21 ET | 1745 | 10.125 |
| 03:23 ET | 60879 | 10.13 |
| 03:25 ET | 2900 | 10.135 |
| 03:27 ET | 32318 | 10.135 |
| 03:30 ET | 53277 | 10.13 |
| 03:32 ET | 2652 | 10.13 |
| 03:34 ET | 3238 | 10.13 |
| 03:36 ET | 3038 | 10.12 |
| 03:38 ET | 9131 | 10.135 |
| 03:39 ET | 19709 | 10.12 |
| 03:41 ET | 23381 | 10.12 |
| 03:43 ET | 13826 | 10.125 |
| 03:45 ET | 1850 | 10.12 |
| 03:48 ET | 2736 | 10.125 |
| 03:50 ET | 3799 | 10.125 |
| 03:52 ET | 5124 | 10.13 |
| 03:54 ET | 3058 | 10.125 |
| 03:56 ET | 17406 | 10.135 |
| 03:57 ET | 10903 | 10.14 |
| 03:59 ET | 84767 | 10.16 |
May 10, 2024
SPINNOVA(R) Fibre Manufacturer Woodspin Awarded FSC(R) Chain of Custody Certification, from 5:00AM ET on Friday May 10, 2024 by Dow Jones
5:00AM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
Suzano announces first quarter results and Cerrado Project nears completion, from 5:30PM ET on Thursday May 09, 2024 by Dow Jones
5:30PM ET on Thursday May 09, 2024 by Dow JonesPress Release: Suzano announces first quarter results and Cerrado Project nears completion, from 5:30PM ET on Thursday May 09, 2024 by Dow Jones
5:30PM ET on Thursday May 09, 2024 by Dow Jones
May 7, 2024
DJ Suzano Down Over 7%, on Pace for Largest Percent Decrease Since April 2020 -- Data Talk, from 11:00AM ET on Tuesday May 07, 2024 by Dow Jones
11:00AM ET on Tuesday May 07, 2024 by Dow JonesDJ International Paper Shares Rise as Suzano Reportedly Mulling Bid, from 10:11AM ET on Tuesday May 07, 2024 by Dow Jones
10:11AM ET on Tuesday May 07, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.34% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
