Swatch Group AGGrey Market:SWGAY
No Matches were found for
- LAST PRICE8.8700
- TODAY'S CHANGE (%)-0.0800 (-0.8939%)
- Bid / Lots8.5000/ 4
- Ask / Lots14.9100/ 2
- Open / Previous Close8.8400 / 8.9500
- Day Range
- 52 Week Range
- Volume132,229
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SWGAY |
|---|---|---|
| 09:32 ET | 6388 | 8.84 |
| 09:46 ET | 1782 | 8.87 |
| 09:48 ET | 135 | 8.89 |
| 09:53 ET | 168 | 8.8775 |
| 10:02 ET | 154 | 8.91 |
| 10:13 ET | 5217 | 8.922 |
| 10:15 ET | 266 | 8.931 |
| 10:33 ET | 981 | 8.92 |
| 10:40 ET | 2092 | 8.91 |
| 10:42 ET | 829 | 8.9 |
| 10:47 ET | 2314 | 8.9 |
| 10:51 ET | 250 | 8.9 |
| 11:00 ET | 208 | 8.89 |
| 11:21 ET | 3709 | 8.88 |
| 11:23 ET | 370 | 8.91 |
| 11:30 ET | 102 | 8.87 |
| 11:38 ET | 3878 | 8.89 |
| 11:52 ET | 277 | 8.8775 |
| 12:01 ET | 1868 | 8.87 |
| 12:08 ET | 1288 | 8.89 |
| 12:12 ET | 800 | 8.87 |
| 12:14 ET | 219 | 8.88 |
| 12:17 ET | 278 | 8.881 |
| 12:24 ET | 2463 | 8.88 |
| 12:28 ET | 2941 | 8.885 |
| 12:32 ET | 170 | 8.885 |
| 12:44 ET | 9007 | 8.8865 |
| 12:48 ET | 535 | 8.8835 |
| 12:50 ET | 320 | 8.882 |
| 12:51 ET | 9360 | 8.885 |
| 12:53 ET | 4360 | 8.885 |
| 12:55 ET | 2900 | 8.87 |
| 01:04 ET | 622 | 8.885 |
| 01:18 ET | 320 | 8.885 |
| 01:22 ET | 100 | 8.888 |
| 01:29 ET | 1283 | 8.89 |
| 01:33 ET | 5668 | 8.89 |
| 01:45 ET | 3500 | 8.91 |
| 01:49 ET | 1504 | 8.885 |
| 01:56 ET | 100 | 8.87 |
| 01:58 ET | 213 | 8.885 |
| 02:02 ET | 784 | 8.87 |
| 02:14 ET | 200 | 8.8775 |
| 02:20 ET | 744 | 8.8835 |
| 02:23 ET | 2200 | 8.885 |
| 02:25 ET | 895 | 8.8826 |
| 02:27 ET | 2500 | 8.87 |
| 02:30 ET | 1172 | 8.882 |
| 02:32 ET | 219 | 8.9 |
| 02:43 ET | 451 | 8.9 |
| 02:45 ET | 528 | 8.87 |
| 02:56 ET | 1912 | 8.87 |
| 02:59 ET | 1186 | 8.88 |
| 03:03 ET | 567 | 8.88 |
| 03:06 ET | 2445 | 8.88 |
| 03:08 ET | 801 | 8.88 |
| 03:12 ET | 126 | 8.884 |
| 03:17 ET | 6760 | 8.885 |
| 03:21 ET | 342 | 8.885 |
| 03:28 ET | 16636 | 8.874 |
| 03:39 ET | 305 | 8.875 |
| 03:51 ET | 1365 | 8.875 |
| 03:53 ET | 6988 | 8.86 |
| 03:55 ET | 500 | 8.88 |
| 03:57 ET | 500 | 8.87 |
| 04:00 ET | 430 | 8.87 |
Nov 19, 2024
DJ Expensive Watches Provide Some Hope Amid Exports Decline -- Market Talk, from 6:05AM ET on Tuesday Nov 19, 2024 by Dow Jones
6:05AM ET on Tuesday Nov 19, 2024 by Dow JonesDJ Swiss Watch Exports Fell Again in October, Dragged by China, from 5:27AM ET on Tuesday Nov 19, 2024 by Dow Jones
5:27AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 8, 2024
DJ Luxury Stocks Fall After Richemont Results Miss Expectations -- Market Talk, from 4:24AM ET on Friday Nov 08, 2024 by Dow Jones
4:24AM ET on Friday Nov 08, 2024 by Dow Jones
Oct 30, 2024
DJ Luxury Faces Headwinds in China, But Sector Remains Compelling -- Market Talk, from 9:26AM ET on Wednesday Oct 30, 2024 by Dow Jones
9:26AM ET on Wednesday Oct 30, 2024 by Dow Jones*DJ Swatch Group Started at Sell by Berenberg, from 2:43AM ET on Wednesday Oct 30, 2024 by Dow Jones
2:43AM ET on Wednesday Oct 30, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 4.04% |
Annual Dividend Rate | 0.3584 USD |
Ex-Dividend Date | 05-13-24 |
Pay Date | 05-30-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
