Swatch Group AGGrey Market:SWGAY
No Matches were found for
- LAST PRICE10.5587
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close10.5350 / 10.5587
- Day Range
- 52 Week Range
- Volume152,561
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SWGAY |
|---|---|---|
| 09:34 ET | 231 | 10.535 |
| 09:36 ET | 500 | 10.55 |
| 09:45 ET | 240 | 10.56 |
| 09:48 ET | 470 | 10.55 |
| 09:50 ET | 1506 | 10.57 |
| 10:03 ET | 1064 | 10.5604 |
| 10:08 ET | 170 | 10.558 |
| 10:12 ET | 204 | 10.56 |
| 10:14 ET | 197 | 10.5725 |
| 10:19 ET | 903 | 10.555 |
| 10:24 ET | 332 | 10.554 |
| 10:26 ET | 407 | 10.535 |
| 10:28 ET | 865 | 10.55 |
| 10:32 ET | 100 | 10.53 |
| 10:35 ET | 320 | 10.565 |
| 10:37 ET | 63299 | 10.5797 |
| 10:44 ET | 1650 | 10.58 |
| 10:48 ET | 130 | 10.57 |
| 10:57 ET | 298 | 10.55 |
| 11:00 ET | 944 | 10.55 |
| 11:06 ET | 4528 | 10.54 |
| 11:09 ET | 962 | 10.545 |
| 11:11 ET | 4891 | 10.54 |
| 11:15 ET | 3781 | 10.55 |
| 11:18 ET | 1670 | 10.54 |
| 11:22 ET | 1173 | 10.524 |
| 11:49 ET | 1540 | 10.51 |
| 12:02 ET | 300 | 10.54 |
| 12:03 ET | 500 | 10.54 |
| 12:05 ET | 151 | 10.549 |
| 12:12 ET | 160 | 10.54 |
| 12:18 ET | 1760 | 10.555 |
| 12:20 ET | 5980 | 10.5475 |
| 12:21 ET | 1620 | 10.555 |
| 12:23 ET | 1746 | 10.54 |
| 12:36 ET | 1344 | 10.57 |
| 12:39 ET | 264 | 10.54 |
| 01:12 ET | 140 | 10.555 |
| 01:14 ET | 1620 | 10.555 |
| 01:28 ET | 1042 | 10.5565 |
| 01:32 ET | 100 | 10.54 |
| 02:00 ET | 3400 | 10.525 |
| 02:02 ET | 138 | 10.54 |
| 02:09 ET | 120 | 10.5265 |
| 02:15 ET | 120 | 10.525 |
| 02:18 ET | 1637 | 10.55 |
| 02:22 ET | 113 | 10.5104 |
| 02:27 ET | 293 | 10.51 |
| 02:33 ET | 1456 | 10.53 |
| 02:38 ET | 3346 | 10.53 |
| 02:40 ET | 327 | 10.55 |
| 02:47 ET | 160 | 10.51 |
| 03:05 ET | 1000 | 10.51 |
| 03:09 ET | 306 | 10.525 |
| 03:12 ET | 6129 | 10.56 |
| 03:14 ET | 2698 | 10.539 |
| 03:25 ET | 249 | 10.52 |
| 03:41 ET | 120 | 10.5105 |
| 03:45 ET | 10968 | 10.51 |
| 03:48 ET | 5200 | 10.557 |
| 03:52 ET | 1802 | 10.51 |
| 03:54 ET | 270 | 10.5587 |
Apr 23, 2024
DJ Turnaround Stories in Luxury Face Higher Risks Amid Sales Slowdown -- Market Talk, from 5:51AM ET on Tuesday Apr 23, 2024 by Dow Jones
5:51AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 18, 2024
DJ Lower Swiss Watch Exports Mirror Soft Luxury Demand -- Market Talk, from 7:48AM ET on Thursday Apr 18, 2024 by Dow Jones
7:48AM ET on Thursday Apr 18, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.38% |
Annual Dividend Rate | 0.3565 USD |
Ex-Dividend Date | 05-13-24 |
Pay Date | 05-30-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
