Synchrony FinancialNYSE:SYF.PR.A
No Matches were found for
- LAST PRICE20.5200
- TODAY'S CHANGE (%)0.4200 (2.0896%)
- Bid / Lots---/ ---
- Ask / Lots22.3000/ 1
- Open / Previous Close20.0900 / 20.1000
- Day Range
- 52 Week Range
- Volume62,605
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SYF.PR.A |
|---|---|---|
| 09:32 ET | 1074 | 20.09 |
| 09:37 ET | 200 | 20.2 |
| 09:51 ET | 400 | 20.0279 |
| 09:55 ET | 500 | 20.1999 |
| 10:08 ET | 100 | 20.1556 |
| 10:24 ET | 472 | 20.24 |
| 10:27 ET | 500 | 20.33 |
| 10:33 ET | 100 | 20.31 |
| 10:54 ET | 500 | 20.32 |
| 11:00 ET | 300 | 20.0501 |
| 11:02 ET | 3951 | 20.41 |
| 11:30 ET | 140 | 20.395 |
| 11:34 ET | 3283 | 20.34 |
| 11:36 ET | 13208 | 20.34 |
| 11:39 ET | 1825 | 20.23 |
| 11:41 ET | 200 | 20.3107 |
| 11:48 ET | 1430 | 20.3399 |
| 11:57 ET | 146 | 20.2836 |
| 12:08 ET | 600 | 20.235 |
| 12:17 ET | 600 | 20.1701 |
| 12:30 ET | 1500 | 20.1713 |
| 12:37 ET | 679 | 20.205 |
| 12:42 ET | 415 | 20.235 |
| 12:44 ET | 676 | 20.18 |
| 12:48 ET | 100 | 20.22 |
| 01:04 ET | 584 | 20.3 |
| 01:06 ET | 300 | 20.25 |
| 01:08 ET | 991 | 20.25 |
| 01:09 ET | 1952 | 20.2468 |
| 01:24 ET | 1030 | 20.2911 |
| 01:38 ET | 1000 | 20.25 |
| 01:47 ET | 800 | 20.2001 |
| 01:58 ET | 100 | 20.22 |
| 02:05 ET | 1232 | 20.2011 |
| 02:09 ET | 100 | 20.25 |
| 02:21 ET | 200 | 20.23 |
| 02:23 ET | 312 | 20.25 |
| 02:27 ET | 200 | 20.2427 |
| 02:45 ET | 200 | 20.265 |
| 02:50 ET | 200 | 20.29 |
| 02:59 ET | 1351 | 20.24 |
| 03:01 ET | 899 | 20.24 |
| 03:06 ET | 111 | 20.25 |
| 03:08 ET | 400 | 20.29 |
| 03:14 ET | 426 | 20.265 |
| 03:19 ET | 112 | 20.25 |
| 03:26 ET | 100 | 20.2893 |
| 03:42 ET | 686 | 20.3 |
| 03:46 ET | 100 | 20.29 |
| 03:50 ET | 308 | 20.38 |
| 03:53 ET | 3922 | 20.42 |
| 03:57 ET | 1727 | 20.44 |
| 04:00 ET | 700 | 20.52 |
Nov 19, 2024
DJ Synchrony Financial Is Maintained at Buy by Goldman Sachs, from 12:09PM ET on Tuesday Nov 19, 2024 by Dow Jones
12:09PM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 8, 2024
DJ The Market Is Betting Trump Won't Fix High Card Rates -- Heard on the Street -- WSJ, from 8:54AM ET on Friday Nov 08, 2024 by Dow Jones
8:54AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 6, 2024
DJ Synchrony Financial Up Over 17%, on Track for Record High Close and Record Percent Increase -- Data Talk, from 10:15AM ET on Wednesday Nov 06, 2024 by Dow Jones
10:15AM ET on Wednesday Nov 06, 2024 by Dow JonesDJ S&P 500 Futures Climb In Premarket Trading; Trump Media & Tech, Globus Medical Lead, from 7:30AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:30AM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 30, 2024
DJ Synchrony Financial Is Maintained at Outperform by Evercore ISI Group, from 11:15AM ET on Wednesday Oct 30, 2024 by Dow Jones
11:15AM ET on Wednesday Oct 30, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 6.85% |
Annual Dividend Rate | 1.4063 USD |
Ex-Dividend Date | 11-04-24 |
Pay Date | 11-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
