AT&T IncNYSE:T.PR.A
No Matches were found for
- LAST PRICE21.1400
- TODAY'S CHANGE (%)-0.1400 (-0.6579%)
- Bid / Lots18.3300/ 4
- Ask / Lots23.0000/ 3
- Open / Previous Close21.2100 / 21.2800
- Day Range
- 52 Week Range
- Volume63,269
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | T.PR.A |
|---|---|---|
| 09:32 ET | 1927 | 21.21 |
| 09:39 ET | 1050 | 21.21 |
| 09:45 ET | 119 | 21.21 |
| 09:56 ET | 100 | 21.215 |
| 09:57 ET | 600 | 21.21 |
| 09:59 ET | 831 | 21.27 |
| 10:01 ET | 300 | 21.21 |
| 10:03 ET | 200 | 21.215 |
| 10:06 ET | 500 | 21.21 |
| 10:08 ET | 900 | 21.205 |
| 10:12 ET | 500 | 21.18 |
| 10:14 ET | 400 | 21.18 |
| 10:15 ET | 500 | 21.18 |
| 10:17 ET | 1906 | 21.1801 |
| 10:19 ET | 1045 | 21.11 |
| 10:21 ET | 611 | 21.11 |
| 10:24 ET | 100 | 21.11 |
| 10:26 ET | 100 | 21.11 |
| 10:28 ET | 200 | 21.11 |
| 10:30 ET | 100 | 21.11 |
| 10:33 ET | 888 | 21.11 |
| 10:35 ET | 206 | 21.14 |
| 10:37 ET | 1301 | 21.1 |
| 10:44 ET | 1959 | 21.09 |
| 10:48 ET | 200 | 21.09 |
| 10:51 ET | 1422 | 21.09 |
| 10:53 ET | 200 | 21.09 |
| 10:57 ET | 2545 | 21.15 |
| 11:00 ET | 330 | 21.09 |
| 11:08 ET | 200 | 21.095 |
| 11:09 ET | 200 | 21.13 |
| 11:11 ET | 200 | 21.095 |
| 11:13 ET | 187 | 21.11 |
| 11:15 ET | 500 | 21.13 |
| 11:20 ET | 100 | 21.12 |
| 11:22 ET | 1200 | 21.15 |
| 11:26 ET | 1000 | 21.1699 |
| 11:27 ET | 215 | 21.1699 |
| 11:29 ET | 700 | 21.15 |
| 11:33 ET | 100 | 21.13 |
| 11:38 ET | 300 | 21.13 |
| 11:42 ET | 500 | 21.14 |
| 11:45 ET | 800 | 21.13 |
| 11:47 ET | 1940 | 21.12 |
| 11:49 ET | 200 | 21.11 |
| 11:51 ET | 1153 | 21.1 |
| 11:54 ET | 700 | 21.1 |
| 11:56 ET | 600 | 21.09 |
| 11:58 ET | 300 | 21.08 |
| 12:00 ET | 100 | 21.08 |
| 12:02 ET | 2300 | 21.115 |
| 12:03 ET | 200 | 21.08 |
| 12:07 ET | 600 | 21.08 |
| 12:09 ET | 200 | 21.08 |
| 12:12 ET | 1424 | 21.08 |
| 12:14 ET | 300 | 21.06 |
| 12:16 ET | 100 | 21.07 |
| 12:38 ET | 123 | 21.1165 |
| 12:41 ET | 100 | 21.08 |
| 12:45 ET | 400 | 21.08 |
| 12:48 ET | 1084 | 21.1274 |
| 12:56 ET | 100 | 21.1299 |
| 12:57 ET | 244 | 21.0903 |
| 01:01 ET | 100 | 21.09 |
| 01:03 ET | 500 | 21.08 |
| 01:06 ET | 700 | 21.07 |
| 01:19 ET | 110 | 21.0779 |
| 01:35 ET | 500 | 21.095 |
| 01:48 ET | 372 | 21.0751 |
| 02:06 ET | 300 | 21.09 |
| 02:09 ET | 100 | 21.07 |
| 02:11 ET | 1181 | 21.1329 |
| 02:18 ET | 2000 | 21.0735 |
| 02:24 ET | 100 | 21.07 |
| 02:26 ET | 180 | 21.1399 |
| 02:38 ET | 1030 | 21.0931 |
| 02:54 ET | 200 | 21.09 |
| 03:00 ET | 380 | 21.14 |
| 03:02 ET | 300 | 21.09 |
| 03:03 ET | 679 | 21.0817 |
| 03:05 ET | 3006 | 21.05 |
| 03:23 ET | 360 | 21.0395 |
| 03:32 ET | 400 | 21.11 |
| 03:34 ET | 694 | 21.11 |
| 03:36 ET | 100 | 21.13 |
| 03:41 ET | 200 | 21.11 |
| 03:43 ET | 840 | 21.11 |
| 03:48 ET | 300 | 21.12 |
| 03:50 ET | 1030 | 21.1201 |
| 03:56 ET | 1600 | 21.19 |
| 03:57 ET | 300 | 21.13 |
| 03:59 ET | 625 | 21.14 |
Today
DATA BREACH: AT&T Customers May Be Entitled to Compensation, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
Yesterday
AT&T Announces Preliminary Results of 2024 Annual Meeting, from 5:30PM ET on Thursday May 16, 2024 by Dow Jones
5:30PM ET on Thursday May 16, 2024 by Dow JonesLevi & Korsinsky, LLP Investigates AT&T Inc. (NYSE: T) in Connection with Recent Data Breach, from 12:18PM ET on Thursday May 16, 2024 by Dow Jones
12:18PM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
DJ AST SpaceMobile Shares Surge 33% After AT&T Deal, from 5:00PM ET on Wednesday May 15, 2024 by Dow Jones
5:00PM ET on Wednesday May 15, 2024 by Dow JonesDJ AST SpaceMobile Gets Deal to Provide Satellite Service to AT&T Phones, from 4:39PM ET on Wednesday May 15, 2024 by Dow Jones
4:39PM ET on Wednesday May 15, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 5.91% |
Annual Dividend Rate | 1.2500 USD |
Ex-Dividend Date | 04-09-24 |
Pay Date | 05-01-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
