AT&T IncNYSE:T.PR.C
No Matches were found for
- LAST PRICE19.8100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots14.8300/ 1
- Ask / Lots31.6900/ 2
- Open / Previous Close0.0000 / 19.8100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | T.PR.C |
|---|---|---|
| 09:32 ET | 908 | 19.82 |
| 09:38 ET | 239 | 19.8 |
| 09:39 ET | 1340 | 19.8 |
| 09:43 ET | 2500 | 19.84 |
| 09:48 ET | 500 | 19.85 |
| 09:52 ET | 194 | 19.84 |
| 09:54 ET | 1805 | 19.805 |
| 09:59 ET | 300 | 19.81 |
| 10:01 ET | 1940 | 19.8 |
| 10:03 ET | 3366 | 19.81 |
| 10:06 ET | 5063 | 19.75 |
| 10:08 ET | 3175 | 19.81 |
| 10:10 ET | 3200 | 19.79 |
| 10:12 ET | 1000 | 19.7801 |
| 10:14 ET | 570 | 19.85 |
| 10:15 ET | 1430 | 19.85 |
| 10:17 ET | 100 | 19.7801 |
| 10:24 ET | 112 | 19.7813 |
| 10:30 ET | 612 | 19.8565 |
| 10:37 ET | 100 | 19.82 |
| 10:39 ET | 400 | 19.8188 |
| 10:44 ET | 1200 | 19.85 |
| 10:48 ET | 200 | 19.82 |
| 10:51 ET | 984 | 19.83 |
| 10:53 ET | 400 | 19.83 |
| 11:00 ET | 1299 | 19.85 |
| 11:02 ET | 200 | 19.85 |
| 11:04 ET | 1000 | 19.8171 |
| 11:06 ET | 952 | 19.82 |
| 11:15 ET | 310 | 19.89 |
| 11:18 ET | 629 | 19.84 |
| 11:20 ET | 200 | 19.84 |
| 11:24 ET | 200 | 19.86 |
| 11:29 ET | 100 | 19.88 |
| 11:36 ET | 100 | 19.87 |
| 11:40 ET | 101 | 19.87 |
| 11:51 ET | 3762 | 19.87 |
| 11:54 ET | 247 | 19.8799 |
| 12:00 ET | 1100 | 19.91 |
| 12:05 ET | 400 | 19.9 |
| 12:07 ET | 200 | 19.91 |
| 12:09 ET | 100 | 19.91 |
| 12:12 ET | 1110 | 19.875 |
| 12:16 ET | 300 | 19.86 |
| 12:21 ET | 226 | 19.85 |
| 12:25 ET | 200 | 19.91 |
| 12:34 ET | 358 | 19.91 |
| 12:41 ET | 200 | 19.91 |
| 12:45 ET | 400 | 19.9 |
| 12:56 ET | 100 | 19.92 |
| 12:57 ET | 300 | 19.92 |
| 12:59 ET | 100 | 19.92 |
| 01:01 ET | 100 | 19.92 |
| 01:08 ET | 100 | 19.92 |
| 01:14 ET | 300 | 19.915 |
| 01:17 ET | 600 | 19.915 |
| 01:21 ET | 900 | 19.92 |
| 01:24 ET | 1105 | 19.915 |
| 01:28 ET | 100 | 19.9 |
| 01:35 ET | 601 | 19.89 |
| 01:44 ET | 400 | 19.89 |
| 01:46 ET | 355 | 19.9016 |
| 01:50 ET | 892 | 19.915 |
| 01:51 ET | 697 | 19.915 |
| 01:55 ET | 300 | 19.94 |
| 02:02 ET | 2090 | 19.915 |
| 02:08 ET | 914 | 19.9448 |
| 02:13 ET | 245 | 19.89 |
| 02:24 ET | 148 | 19.9408 |
| 02:33 ET | 300 | 19.91 |
| 02:47 ET | 245 | 19.94 |
| 02:51 ET | 1300 | 19.9 |
| 02:58 ET | 100 | 19.95 |
| 03:00 ET | 284 | 19.95 |
| 03:02 ET | 700 | 19.95 |
| 03:03 ET | 1100 | 19.91 |
| 03:05 ET | 1300 | 19.93 |
| 03:07 ET | 1300 | 19.91 |
| 03:09 ET | 700 | 19.92 |
| 03:12 ET | 1429 | 19.93 |
| 03:14 ET | 400 | 19.9 |
| 03:16 ET | 1300 | 19.9 |
| 03:18 ET | 300 | 19.89 |
| 03:20 ET | 1800 | 19.93 |
| 03:21 ET | 2173 | 19.89 |
| 03:23 ET | 1600 | 19.89 |
| 03:25 ET | 1700 | 19.89 |
| 03:27 ET | 1200 | 19.89 |
| 03:30 ET | 1100 | 19.91 |
| 03:32 ET | 1500 | 19.92 |
| 03:34 ET | 1988 | 19.86 |
| 03:36 ET | 800 | 19.85 |
| 03:38 ET | 2567 | 19.77 |
| 03:39 ET | 300 | 19.805 |
| 03:41 ET | 783 | 19.84 |
| 03:43 ET | 700 | 19.805 |
| 03:45 ET | 9930 | 19.8 |
| 03:52 ET | 200 | 19.82 |
| 03:59 ET | 0 | 19.81 |
Yesterday
Apr 24, 2024
DJ Trending: AT&T's Profits Beat Street Views, from 9:54AM ET on Wednesday Apr 24, 2024 by Dow Jones
9:54AM ET on Wednesday Apr 24, 2024 by Dow JonesDJ AT&T Stock Jumps After Subscriber Gains Top Expectations -- WSJ, from 7:33AM ET on Wednesday Apr 24, 2024 by Dow Jones
7:33AM ET on Wednesday Apr 24, 2024 by Dow JonesDJ AT&T's 1Q Cash Flow Holds Up After Year-Ago Miss -- Market Talk, from 7:11AM ET on Wednesday Apr 24, 2024 by Dow Jones
7:11AM ET on Wednesday Apr 24, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 5.99% |
Annual Dividend Rate | 1.1875 USD |
Ex-Dividend Date | 04-09-24 |
Pay Date | 05-01-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
