AT&T IncNYSE:TBB
No Matches were found for
- LAST PRICE23.0300
- TODAY'S CHANGE (%)0.2800 (1.2308%)
- Bid / Lots22.6500/ 1
- Ask / Lots23.7800/ 1
- Open / Previous Close22.9000 / 22.7500
- Day Range
- 52 Week Range
- Volume44,875
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TBB |
|---|---|---|
| 09:32 ET | 416 | 22.9 |
| 09:39 ET | 200 | 22.91 |
| 10:12 ET | 300 | 22.9 |
| 10:14 ET | 268 | 22.8405 |
| 10:15 ET | 1000 | 22.8431 |
| 10:17 ET | 200 | 22.83 |
| 10:19 ET | 1327 | 22.95 |
| 10:21 ET | 135 | 22.945 |
| 10:28 ET | 4421 | 22.85 |
| 10:32 ET | 802 | 22.945 |
| 10:35 ET | 151 | 22.945 |
| 10:37 ET | 2000 | 22.945 |
| 10:48 ET | 848 | 22.975 |
| 11:02 ET | 146 | 22.98 |
| 11:09 ET | 600 | 22.97 |
| 11:18 ET | 180 | 22.97 |
| 11:20 ET | 1167 | 22.9225 |
| 11:24 ET | 100 | 23 |
| 11:26 ET | 2065 | 22.9912 |
| 11:29 ET | 2111 | 23 |
| 11:38 ET | 2330 | 23 |
| 12:20 ET | 495 | 22.98 |
| 12:21 ET | 200 | 23.01 |
| 12:23 ET | 100 | 23 |
| 12:25 ET | 700 | 23.005 |
| 12:27 ET | 517 | 23 |
| 12:34 ET | 340 | 22.975 |
| 12:48 ET | 1161 | 22.98 |
| 12:56 ET | 2667 | 23.06 |
| 01:01 ET | 250 | 22.98 |
| 01:06 ET | 250 | 23.0277 |
| 01:10 ET | 1918 | 23 |
| 01:32 ET | 222 | 22.9869 |
| 02:08 ET | 1000 | 23.02 |
| 02:11 ET | 174 | 23.02 |
| 02:42 ET | 1414 | 23.045 |
| 02:54 ET | 182 | 23.02 |
| 03:00 ET | 138 | 23.08 |
| 03:16 ET | 100 | 23.03 |
| 03:34 ET | 400 | 23.07 |
| 03:41 ET | 700 | 23.04 |
| 03:57 ET | 100 | 23.025 |
| 03:59 ET | 286 | 23.03 |
May 3, 2024
DJ Why Apple's Nascent Rally Could Be Stalled By Warren Buffett, and 5 Other Things to Know Today. -- Barrons.com, from 6:59AM ET on Friday May 03, 2024 by Dow Jones
6:59AM ET on Friday May 03, 2024 by Dow Jones
Apr 30, 2024
Apr 29, 2024
DJ FCC Fines Wireless Carriers About $200 Million for Sharing Customer Data -- 2nd Update, from 5:56PM ET on Monday Apr 29, 2024 by Dow Jones
5:56PM ET on Monday Apr 29, 2024 by Dow JonesDJ Verizon, AT&T, and T-Mobile Will Fight FCC's $200 Million in Fines -- Barrons.com, from 5:52PM ET on Monday Apr 29, 2024 by Dow Jones
5:52PM ET on Monday Apr 29, 2024 by Dow JonesDJ FCC Fines Wireless Carriers About $200 Million for Sharing Customer Data -- Update, from 4:06PM ET on Monday Apr 29, 2024 by Dow Jones
4:06PM ET on Monday Apr 29, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 5.81% |
Annual Dividend Rate | 1.3375 USD |
Ex-Dividend Date | 04-15-24 |
Pay Date | 05-01-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
