AT&T IncNYSE:TBC
No Matches were found for
- LAST PRICE25.0900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots24.4000/ 2
- Ask / Lots25.1600/ 1
- Open / Previous Close--- / 25.0900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TBC |
|---|---|---|
| 09:32 ET | 7829 | 25.08 |
| 09:33 ET | 2236 | 25.09 |
| 09:35 ET | 300 | 25.09 |
| 09:37 ET | 120 | 25.0801 |
| 09:39 ET | 6509 | 25.08 |
| 09:42 ET | 1637 | 25.08 |
| 09:44 ET | 400 | 25.08 |
| 09:46 ET | 904 | 25.08 |
| 09:50 ET | 10819 | 25.08 |
| 09:55 ET | 2171 | 25.08 |
| 10:00 ET | 1201 | 25.08 |
| 10:06 ET | 1074 | 25.09 |
| 10:08 ET | 1324 | 25.09 |
| 10:11 ET | 570 | 25.08 |
| 10:18 ET | 5847 | 25.0801 |
| 10:20 ET | 6077 | 25.08 |
| 10:22 ET | 3261 | 25.08 |
| 10:26 ET | 1404 | 25.08 |
| 10:31 ET | 960 | 25.08 |
| 10:33 ET | 1378 | 25.08 |
| 10:38 ET | 300 | 25.08 |
| 10:44 ET | 924 | 25.08 |
| 11:07 ET | 200 | 25.0801 |
| 11:18 ET | 2365 | 25.08 |
| 11:20 ET | 300 | 25.08 |
| 11:30 ET | 2296 | 25.085 |
| 11:32 ET | 2250 | 25.08 |
| 11:41 ET | 3008 | 25.08 |
| 11:43 ET | 2461 | 25.08 |
| 11:48 ET | 271 | 25.0848 |
| 11:52 ET | 5691 | 25.08 |
| 12:10 ET | 129 | 25.08 |
| 12:28 ET | 500 | 25.08 |
| 12:30 ET | 757 | 25.08 |
| 12:39 ET | 828 | 25.08 |
| 12:48 ET | 1800 | 25.08 |
| 12:50 ET | 432 | 25.08 |
| 01:09 ET | 2445 | 25.08 |
| 01:11 ET | 3536 | 25.08 |
| 01:13 ET | 1745 | 25.08 |
| 01:15 ET | 1745 | 25.08 |
| 01:38 ET | 1254 | 25.08 |
| 01:49 ET | 429 | 25.08 |
| 01:51 ET | 100 | 25.08 |
| 01:56 ET | 100 | 25.085 |
| 01:58 ET | 100 | 25.08 |
| 02:03 ET | 22118 | 25.08 |
| 02:14 ET | 200 | 25.08 |
| 02:16 ET | 100 | 25.085 |
| 02:25 ET | 623 | 25.0801 |
| 02:52 ET | 241 | 25.08 |
| 03:08 ET | 100 | 25.085 |
| 03:17 ET | 871 | 25.08 |
| 03:26 ET | 146 | 25.0862 |
| 03:32 ET | 6546 | 25.08 |
| 03:33 ET | 7274 | 25.08 |
| 03:35 ET | 6000 | 25.08 |
| 03:37 ET | 6000 | 25.08 |
| 03:39 ET | 6780 | 25.08 |
| 03:42 ET | 29227 | 25.08 |
| 03:51 ET | 269 | 25.09 |
| 03:57 ET | 338 | 25.09 |
| 04:00 ET | 925 | 25.09 |
Nov 24, 2024
DJ Largest U.S. Pension Sold GE Aerospace and Tesla Stock, Bought AT&T and Costco -- Barrons.com, from 3:00AM ET on Sunday Nov 24, 2024 by Dow Jones
3:00AM ET on Sunday Nov 24, 2024 by Dow Jones
Nov 22, 2024
DJ DirecTV Scraps Merger With Rival Dish -- WSJ, from 2:02PM ET on Friday Nov 22, 2024 by Dow Jones
2:02PM ET on Friday Nov 22, 2024 by Dow JonesDJ Correction to DirecTV to Scrap Merger -- WSJ, from 12:00AM ET on Friday Nov 22, 2024 by Dow Jones
12:00AM ET on Friday Nov 22, 2024 by Dow Jones
Nov 21, 2024
*DJ DirecTV Announces Termination of Agreement to Acquire EchoStar's Video Distribution Business, from 9:48PM ET on Thursday Nov 21, 2024 by Dow Jones
9:48PM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 18, 2024
DJ Trump's Choice for the FCC Can Help Musk, and Hurt Meta and Google -- Barrons.com, from 11:16AM ET on Monday Nov 18, 2024 by Dow Jones
11:16AM ET on Monday Nov 18, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 5.61% |
Annual Dividend Rate | 1.4064 USD |
Ex-Dividend Date | 10-17-24 |
Pay Date | 11-01-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
