AT&T IncNYSE:TBC
No Matches were found for
- LAST PRICE24.0800
- TODAY'S CHANGE (%)0.0800 (0.3333%)
- Bid / Lots23.1400/ 1
- Ask / Lots25.3800/ 1
- Open / Previous Close24.0200 / 24.0000
- Day Range
- 52 Week Range
- Volume30,186
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TBC |
|---|---|---|
| 09:32 ET | 280 | 24.02 |
| 09:38 ET | 1902 | 24.0469 |
| 10:15 ET | 1349 | 24.07 |
| 10:17 ET | 503 | 24.0007 |
| 10:57 ET | 660 | 24.07 |
| 11:06 ET | 400 | 24.05 |
| 11:08 ET | 678 | 24.0001 |
| 11:27 ET | 588 | 24.07 |
| 11:40 ET | 7600 | 24.0016 |
| 11:58 ET | 1273 | 24 |
| 12:07 ET | 399 | 24 |
| 12:36 ET | 100 | 24.05 |
| 01:14 ET | 125 | 24.08 |
| 01:32 ET | 100 | 24.05 |
| 01:53 ET | 100 | 24.05 |
| 02:08 ET | 400 | 24.08 |
| 02:29 ET | 331 | 24.08 |
| 02:36 ET | 705 | 24.08 |
| 02:38 ET | 747 | 24.02 |
| 02:47 ET | 735 | 24 |
| 02:49 ET | 1710 | 24.1399 |
| 02:54 ET | 1658 | 24.1599 |
| 03:30 ET | 113 | 24 |
| 03:32 ET | 1000 | 24.08 |
| 03:52 ET | 165 | 24.08 |
| 03:54 ET | 140 | 24.08 |
| 03:59 ET | 0 | 24.08 |
Yesterday
May 15, 2024
DJ AST SpaceMobile Shares Surge 33% After AT&T Deal, from 5:00PM ET on Wednesday May 15, 2024 by Dow Jones
5:00PM ET on Wednesday May 15, 2024 by Dow JonesDJ AST SpaceMobile Gets Deal to Provide Satellite Service to AT&T Phones, from 4:39PM ET on Wednesday May 15, 2024 by Dow Jones
4:39PM ET on Wednesday May 15, 2024 by Dow JonesPress Release: AST SpaceMobile Provides Business Update and First Quarter 2024 Results, from 4:15PM ET on Wednesday May 15, 2024 by Dow Jones
4:15PM ET on Wednesday May 15, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 5.84% |
Annual Dividend Rate | 1.4064 USD |
Ex-Dividend Date | 04-15-24 |
Pay Date | 05-01-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
