Tamboran Resources CorpNYSE:TBN
No Matches were found for
- LAST PRICE22.5000
- TODAY'S CHANGE (%)0.7500 (3.4483%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close22.1000 / 21.7500
- Day Range
- 52 Week Range
- Volume181,172
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TBN |
|---|---|---|
| 09:32 ET | 353 | 22.1 |
| 09:34 ET | 1118 | 22 |
| 09:36 ET | 1100 | 21.75 |
| 09:38 ET | 1181 | 21.75 |
| 09:41 ET | 200 | 21.825 |
| 09:48 ET | 400 | 21.97 |
| 09:54 ET | 800 | 21.8429 |
| 09:57 ET | 600 | 21.8556 |
| 10:01 ET | 1193 | 21.75 |
| 10:14 ET | 1311 | 21.75 |
| 10:19 ET | 200 | 21.76 |
| 10:21 ET | 3163 | 21.795 |
| 10:28 ET | 1600 | 21.75 |
| 10:33 ET | 2316 | 21.815 |
| 10:35 ET | 182 | 21.8 |
| 10:37 ET | 100 | 21.86 |
| 10:39 ET | 500 | 22 |
| 10:42 ET | 200 | 22 |
| 10:44 ET | 434 | 22 |
| 10:46 ET | 300 | 21.99 |
| 10:48 ET | 1100 | 21.96 |
| 10:50 ET | 1900 | 21.95 |
| 10:51 ET | 400 | 22.01 |
| 10:53 ET | 300 | 22 |
| 10:55 ET | 200 | 22.01 |
| 10:57 ET | 1598 | 21.93 |
| 11:00 ET | 300 | 22.02 |
| 11:02 ET | 900 | 22.01 |
| 11:04 ET | 500 | 22.01 |
| 11:06 ET | 1711 | 22.14 |
| 11:08 ET | 200 | 22.12 |
| 11:09 ET | 1200 | 22.12 |
| 11:11 ET | 250 | 22.12 |
| 11:13 ET | 958 | 22.15 |
| 11:15 ET | 1648 | 22.15 |
| 11:18 ET | 950 | 22.13 |
| 11:20 ET | 300 | 22.17 |
| 11:22 ET | 813 | 22.19 |
| 11:24 ET | 210 | 22.18 |
| 11:26 ET | 490 | 22.18 |
| 11:27 ET | 600 | 22.19 |
| 11:29 ET | 600 | 22.16 |
| 11:31 ET | 2709 | 22.14 |
| 11:42 ET | 2199 | 22.16 |
| 11:44 ET | 400 | 22.16 |
| 11:45 ET | 400 | 22.15 |
| 11:47 ET | 400 | 22.18 |
| 11:49 ET | 1799 | 22.1002 |
| 11:51 ET | 500 | 22.1508 |
| 11:54 ET | 1515 | 22.19 |
| 11:56 ET | 200 | 22.19 |
| 11:58 ET | 4801 | 22.45 |
| 12:00 ET | 2477 | 22.45 |
| 12:02 ET | 3209 | 22.6 |
| 12:03 ET | 800 | 22.75 |
| 12:05 ET | 500 | 22.74 |
| 12:07 ET | 1200 | 22.65 |
| 12:09 ET | 600 | 22.645 |
| 12:12 ET | 1500 | 22.5 |
| 12:14 ET | 200 | 22.51 |
| 12:16 ET | 600 | 22.4 |
| 12:18 ET | 4680 | 22.25 |
| 12:20 ET | 500 | 22.3 |
| 12:21 ET | 168 | 22.3 |
| 12:23 ET | 2200 | 22.39 |
| 12:30 ET | 200 | 22.47 |
| 12:32 ET | 2500 | 22.47 |
| 12:34 ET | 2436 | 22.47 |
| 12:36 ET | 400 | 22.47 |
| 12:38 ET | 1645 | 22.33 |
| 12:39 ET | 200 | 22.2 |
| 12:41 ET | 1419 | 22.34 |
| 12:43 ET | 1042 | 22.385 |
| 12:45 ET | 737 | 22.3 |
| 12:48 ET | 647 | 22.31 |
| 12:50 ET | 400 | 22.31 |
| 12:54 ET | 400 | 22.33 |
| 12:56 ET | 700 | 22.26 |
| 12:57 ET | 400 | 22.32 |
| 12:59 ET | 374 | 22.25 |
| 01:01 ET | 200 | 22.29 |
| 01:03 ET | 400 | 22.2 |
| 01:06 ET | 1966 | 22.25 |
| 01:08 ET | 4412 | 22.45 |
| 01:10 ET | 2015 | 22.35 |
| 01:12 ET | 100 | 22.66 |
| 01:14 ET | 400 | 22.52 |
| 01:17 ET | 2015 | 22.2 |
| 01:19 ET | 1400 | 22.3 |
| 01:21 ET | 1300 | 22.635 |
| 01:24 ET | 800 | 22.355 |
| 01:28 ET | 600 | 22.355 |
| 01:30 ET | 200 | 22.305 |
| 01:32 ET | 1202 | 22.375 |
| 01:35 ET | 2000 | 22.45 |
| 01:37 ET | 879 | 22.39 |
| 01:46 ET | 1600 | 22.38 |
| 01:48 ET | 2117 | 22.5 |
| 01:50 ET | 200 | 22.53 |
| 01:51 ET | 100 | 22.53 |
| 01:53 ET | 500 | 22.53 |
| 01:55 ET | 1869 | 22.37 |
| 01:57 ET | 1476 | 22.58 |
| 02:02 ET | 1400 | 22.295 |
| 02:04 ET | 2217 | 22.67 |
| 02:06 ET | 1400 | 22.845 |
| 02:08 ET | 100 | 22.75 |
| 02:09 ET | 2624 | 23 |
| 02:11 ET | 600 | 23.73 |
| 02:15 ET | 546 | 23.15 |
| 02:20 ET | 1300 | 22.9 |
| 02:22 ET | 500 | 22.9 |
| 02:24 ET | 200 | 22.99 |
| 02:26 ET | 100 | 22.99 |
| 02:27 ET | 677 | 22.92 |
| 02:29 ET | 400 | 22.92 |
| 02:33 ET | 2939 | 22.915 |
| 02:36 ET | 100 | 22.985 |
| 02:38 ET | 600 | 22.865 |
| 02:40 ET | 200 | 22.865 |
| 02:42 ET | 600 | 22.855 |
| 02:44 ET | 2143 | 22.64 |
| 02:45 ET | 1300 | 22.8 |
| 02:51 ET | 600 | 22.8999 |
| 02:54 ET | 900 | 23 |
| 03:00 ET | 1641 | 22.9 |
| 03:05 ET | 2165 | 22.8 |
| 03:07 ET | 929 | 22.84 |
| 03:09 ET | 200 | 22.83 |
| 03:12 ET | 100 | 22.83 |
| 03:16 ET | 600 | 22.93 |
| 03:18 ET | 1000 | 22.84 |
| 03:21 ET | 100 | 22.87 |
| 03:23 ET | 1401 | 22.91 |
| 03:25 ET | 956 | 23.2 |
| 03:27 ET | 500 | 23.38 |
| 03:30 ET | 723 | 23.35 |
| 03:32 ET | 2101 | 23.25 |
| 03:36 ET | 732 | 23.14 |
| 03:38 ET | 525 | 22.78 |
| 03:39 ET | 300 | 22.69 |
| 03:41 ET | 520 | 22.76 |
| 03:43 ET | 300 | 22.76 |
| 03:45 ET | 600 | 22.85 |
| 03:48 ET | 4867 | 22.86 |
| 03:50 ET | 1400 | 22.94 |
| 03:54 ET | 3056 | 22.95 |
| 03:56 ET | 729 | 22.96 |
| 03:57 ET | 1318 | 22.95 |
| 03:59 ET | 3148 | 22.5 |
No documents available
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
