Tactile Systems Technology IncNASDAQ:TCMD
- LAST PRICE18.9200
- TODAY'S CHANGE (%)1.0700 (5.9944%)
- Bid / Lots18.8800/ 1
- Ask / Lots19.5000/ 2
- Open / Previous Close19.5500 / 17.8500
- Day Range
- 52 Week Range
- Volume922,010
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TCMD |
|---|---|---|
| 09:32 ET | 47026 | 19.235 |
| 09:33 ET | 7117 | 18.98 |
| 09:35 ET | 4705 | 18.75 |
| 09:37 ET | 10912 | 19.21 |
| 09:39 ET | 7353 | 19.2391 |
| 09:42 ET | 9301 | 19.1 |
| 09:44 ET | 7950 | 19.02 |
| 09:46 ET | 9759 | 19.0156 |
| 09:48 ET | 10273 | 19.1 |
| 09:50 ET | 4715 | 19.0799 |
| 09:51 ET | 3232 | 19.1696 |
| 09:53 ET | 3483 | 19.03 |
| 09:55 ET | 4621 | 19.1099 |
| 09:57 ET | 8447 | 18.895 |
| 10:00 ET | 5983 | 18.9 |
| 10:02 ET | 7151 | 19.0489 |
| 10:04 ET | 8409 | 19.14 |
| 10:06 ET | 4506 | 19.15 |
| 10:08 ET | 1616 | 19.14 |
| 10:09 ET | 1960 | 19.152 |
| 10:11 ET | 5093 | 19.14 |
| 10:13 ET | 1765 | 19.12 |
| 10:15 ET | 1760 | 19.17 |
| 10:18 ET | 1017 | 19.11 |
| 10:20 ET | 7860 | 19.18 |
| 10:22 ET | 2465 | 19.15 |
| 10:24 ET | 8063 | 18.97 |
| 10:26 ET | 3663 | 18.755 |
| 10:27 ET | 5438 | 18.7 |
| 10:29 ET | 5620 | 18.66 |
| 10:31 ET | 1913 | 18.69 |
| 10:33 ET | 5271 | 18.6 |
| 10:36 ET | 3558 | 18.715 |
| 10:38 ET | 3105 | 18.72 |
| 10:40 ET | 2561 | 18.87 |
| 10:42 ET | 3578 | 19 |
| 10:44 ET | 1263 | 19.03 |
| 10:45 ET | 1764 | 19.075 |
| 10:47 ET | 2246 | 19.05 |
| 10:49 ET | 1604 | 19 |
| 10:51 ET | 500 | 19 |
| 10:54 ET | 2713 | 19.06 |
| 10:56 ET | 5027 | 19.13 |
| 10:58 ET | 286 | 19.1899 |
| 11:00 ET | 421 | 19.21 |
| 11:02 ET | 1165 | 19.175 |
| 11:03 ET | 7549 | 19.03 |
| 11:05 ET | 6630 | 18.94 |
| 11:07 ET | 447 | 18.919 |
| 11:09 ET | 4308 | 18.95 |
| 11:12 ET | 833 | 18.96 |
| 11:14 ET | 1195 | 18.99 |
| 11:16 ET | 3895 | 18.99 |
| 11:18 ET | 4201 | 18.9333 |
| 11:20 ET | 3587 | 18.855 |
| 11:21 ET | 1502 | 18.7501 |
| 11:23 ET | 615 | 18.795 |
| 11:25 ET | 2256 | 18.76 |
| 11:27 ET | 5507 | 18.785 |
| 11:30 ET | 2373 | 18.785 |
| 11:32 ET | 3258 | 18.725 |
| 11:34 ET | 1000 | 18.725 |
| 11:36 ET | 2150 | 18.69 |
| 11:38 ET | 1000 | 18.75 |
| 11:39 ET | 2600 | 18.83 |
| 11:41 ET | 1495 | 18.8357 |
| 11:43 ET | 5057 | 18.9399 |
| 11:45 ET | 1220 | 18.9 |
| 11:48 ET | 754 | 18.9 |
| 11:50 ET | 913 | 18.82 |
| 11:52 ET | 500 | 18.8 |
| 11:54 ET | 2500 | 18.8831 |
| 11:56 ET | 456 | 18.93 |
| 11:57 ET | 3767 | 18.9069 |
| 11:59 ET | 3709 | 18.8401 |
| 12:01 ET | 5722 | 18.9488 |
| 12:03 ET | 2698 | 18.945 |
| 12:06 ET | 1100 | 18.935 |
| 12:08 ET | 4410 | 18.76 |
| 12:10 ET | 3024 | 18.86 |
| 12:12 ET | 500 | 18.84 |
| 12:14 ET | 4400 | 18.82 |
| 12:15 ET | 594 | 18.795 |
| 12:17 ET | 3756 | 18.85 |
| 12:19 ET | 3706 | 18.9 |
| 12:21 ET | 2906 | 18.8309 |
| 12:24 ET | 112 | 18.842 |
| 12:26 ET | 300 | 18.79 |
| 12:28 ET | 1175 | 18.84 |
| 12:30 ET | 1893 | 18.817 |
| 12:32 ET | 700 | 18.79 |
| 12:33 ET | 660 | 18.785 |
| 12:35 ET | 2349 | 18.84 |
| 12:37 ET | 1300 | 18.835 |
| 12:39 ET | 1513 | 18.835 |
| 12:42 ET | 5566 | 18.81 |
| 12:46 ET | 400 | 18.85 |
| 12:50 ET | 1464 | 18.8 |
| 12:51 ET | 800 | 18.84 |
| 12:53 ET | 2756 | 18.855 |
| 12:55 ET | 1111 | 18.89 |
| 12:57 ET | 867 | 18.91 |
| 01:00 ET | 1600 | 18.8253 |
| 01:02 ET | 930 | 18.825 |
| 01:04 ET | 550 | 18.8175 |
| 01:06 ET | 275 | 18.8698 |
| 01:08 ET | 100 | 18.84 |
| 01:09 ET | 380 | 18.865 |
| 01:11 ET | 100 | 18.84 |
| 01:13 ET | 100 | 18.84 |
| 01:15 ET | 1700 | 18.88 |
| 01:18 ET | 221 | 18.91 |
| 01:20 ET | 1737 | 18.91 |
| 01:22 ET | 1796 | 18.935 |
| 01:24 ET | 568 | 18.93 |
| 01:26 ET | 912 | 18.9132 |
| 01:27 ET | 460 | 18.9 |
| 01:29 ET | 317 | 18.918 |
| 01:31 ET | 300 | 18.85 |
| 01:33 ET | 1896 | 18.837 |
| 01:36 ET | 1450 | 18.905 |
| 01:38 ET | 1311 | 18.91 |
| 01:40 ET | 2122 | 18.92 |
| 01:42 ET | 1130 | 18.91 |
| 01:44 ET | 1105 | 18.91 |
| 01:45 ET | 1007 | 18.9054 |
| 01:47 ET | 1035 | 18.8804 |
| 01:49 ET | 5552 | 18.93 |
| 01:51 ET | 900 | 18.95 |
| 01:54 ET | 1162 | 18.98 |
| 01:56 ET | 900 | 18.97 |
| 01:58 ET | 1515 | 18.975 |
| 02:00 ET | 1060 | 18.975 |
| 02:02 ET | 900 | 18.95 |
| 02:03 ET | 3898 | 19.09 |
| 02:05 ET | 11300 | 19.19 |
| 02:07 ET | 2801 | 19.11 |
| 02:09 ET | 100 | 19.12 |
| 02:12 ET | 450 | 19.12 |
| 02:14 ET | 2600 | 19.055 |
| 02:16 ET | 1100 | 19.0571 |
| 02:18 ET | 1680 | 19.07 |
| 02:20 ET | 400 | 19.08 |
| 02:21 ET | 5721 | 19.08 |
| 02:23 ET | 1248 | 19.085 |
| 02:25 ET | 3366 | 19.085 |
| 02:27 ET | 872 | 19.085 |
| 02:30 ET | 500 | 19.06 |
| 02:32 ET | 1200 | 19.02 |
| 02:34 ET | 2162 | 19.0567 |
| 02:36 ET | 1260 | 19.055 |
| 02:38 ET | 1300 | 19.0646 |
| 02:39 ET | 884 | 19.06 |
| 02:41 ET | 1523 | 19.025 |
| 02:43 ET | 1600 | 19.05 |
| 02:45 ET | 1419 | 19.05 |
| 02:48 ET | 3879 | 19.11 |
| 02:50 ET | 1300 | 19.06 |
| 02:52 ET | 1010 | 19.085 |
| 02:54 ET | 2872 | 19.08 |
| 02:56 ET | 700 | 19.06 |
| 02:57 ET | 2708 | 19.04 |
| 02:59 ET | 1796 | 19.0557 |
| 03:01 ET | 700 | 19.04 |
| 03:03 ET | 462 | 19.05 |
| 03:06 ET | 1700 | 19.065 |
| 03:08 ET | 2027 | 19.075 |
| 03:10 ET | 1700 | 19.085 |
| 03:14 ET | 4827 | 19 |
| 03:15 ET | 982 | 18.94 |
| 03:17 ET | 1271 | 18.975 |
| 03:19 ET | 1077 | 18.97 |
| 03:21 ET | 244 | 18.97 |
| 03:24 ET | 1015 | 18.945 |
| 03:26 ET | 1750 | 18.9531 |
| 03:28 ET | 400 | 18.92 |
| 03:30 ET | 1093 | 18.96 |
| 03:32 ET | 100 | 18.95 |
| 03:33 ET | 11415 | 19.1423 |
| 03:35 ET | 8229 | 19.1699 |
| 03:37 ET | 4872 | 19.175 |
| 03:39 ET | 6173 | 19.19 |
| 03:42 ET | 7973 | 19.2199 |
| 03:44 ET | 4902 | 19.27 |
| 03:46 ET | 2667 | 19.28 |
| 03:48 ET | 1884 | 19.265 |
| 03:50 ET | 2600 | 19.12 |
| 03:51 ET | 4889 | 18.93 |
| 03:53 ET | 1214 | 18.93 |
| 03:55 ET | 4764 | 18.97 |
| 03:57 ET | 10537 | 19.02 |
| 04:00 ET | 104651 | 18.92 |
Nov 19, 2024
Tactile Medical to Present at the Piper Sandler 36th Annual Healthcare Conference, from 4:05PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 5, 2024
DJ Tactile Systems Technology Down Nearly 12%, on Pace for Largest Percent Decrease in Almost a Year -- Data Talk, from 2:55PM ET on Tuesday Nov 05, 2024 by Dow Jones
2:55PM ET on Tuesday Nov 05, 2024 by Dow JonesDJ Tactile Systems Tech Cut to Neutral From Buy by BTIG, from 6:24AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:24AM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 4, 2024
*DJ Tactile Systems Tech Sees FY Rev $292M-$295M >TCMD, from 4:05PM ET on Monday Nov 04, 2024 by Dow Jones
4:05PM ET on Monday Nov 04, 2024 by Dow JonesTactile Systems Technology, Inc. Reports Third Quarter 2024 Financial Results, from 4:05PM ET on Monday Nov 04, 2024 by Dow Jones
4:05PM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tactile Systems Technology Inc | 428.3M | 29.4x | +29.16% |
Treace Medical Concepts Inc | 487.8M | -8.4x | --- |
AngioDynamics Inc | 277.5M | -1.2x | --- |
Cerus Corp | 332.4M | -16.9x | --- |
ZimVie Inc | 391.1M | -8.1x | --- |
Mesa Laboratories Inc | 592.5M | -2.5x | --- |
Company Information
Tactile Systems Technology, Inc., doing business as Tactile Medical, is a medical technology company providing therapies for people with chronic disorders. The Company's areas of therapeutic focus are vascular disease, oncology and providing airway clearance therapy for those suffering from chronic respiratory conditions. It is developing and marketing at-home therapies for people suffering from underserved, chronic conditions including lymphedema, lipedema, chronic venous insufficiency and chronic pulmonary disease. It markets Flexitouch Plus and Entre Plus systems as at-home therapies for the treatment of lymphedema and chronic venous insufficiency. The Company markets AffloVest as an at-home therapy intended to promote airway clearance. Its Flexitouch Plus system is a fully automated, programmable, advanced pneumatic compression device. The Company's Entre system is a basic pneumatic compression device. Kylee, its free mobile application, helps patients learn about lymphedema.
Contact Information
- Headquarters
- 1331 Tyler St NE Ste 200MINNEAPOLIS, MN, United States 55413-1638
- Phone
- 612-355-5100
- Fax
- 612-355-5101
Executives
- Independent Chairman of the Board
- William Burke
- Chief Executive Officer, Director
- Sheri Dodd
- Chief Financial Officer
- Elaine Birkemeyer
- Senior Vice President - Sales
- Sherri Ferstler
- Senior Vice President - Marketing and Clinical Affairs
- Kristie Burns
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $428.3M |
|---|---|
Revenue (TTM) | $285.1M |
Shares Outstanding | 24.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.16 |
EPS | $0.64 |
Book Value | $8.20 |
P/E Ratio | 29.4x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 19.3x |
Operating Margin | 7.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
