Tricon Residential IncNYSE:TCNView on Canadian Exchange
- LAST PRICE11.2200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots11.2200/ 200
- Ask / Lots11.3500/ 1
- Open / Previous Close11.2300 / 11.2200
- Day Range
- 52 Week Range
- Volume35,506,653
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TCN |
|---|---|---|
| 09:32 ET | 1465490 | 11.23 |
| 09:34 ET | 545004 | 11.2277 |
| 09:36 ET | 629642 | 11.225 |
| 09:38 ET | 242041 | 11.225 |
| 09:39 ET | 360910 | 11.225 |
| 09:41 ET | 230900 | 11.225 |
| 09:43 ET | 119629 | 11.225 |
| 09:45 ET | 299258 | 11.225 |
| 09:48 ET | 990994 | 11.225 |
| 09:50 ET | 650 | 11.225 |
| 09:52 ET | 215749 | 11.23 |
| 09:54 ET | 9416 | 11.22 |
| 09:56 ET | 4200 | 11.225 |
| 09:57 ET | 12693 | 11.225 |
| 09:59 ET | 83009 | 11.225 |
| 10:01 ET | 113328 | 11.23 |
| 10:03 ET | 2500 | 11.225 |
| 10:06 ET | 200700 | 11.225 |
| 10:08 ET | 963643 | 11.225 |
| 10:10 ET | 9500 | 11.225 |
| 10:12 ET | 133057 | 11.225 |
| 10:14 ET | 32220 | 11.22 |
| 10:15 ET | 431734 | 11.23 |
| 10:17 ET | 52392 | 11.225 |
| 10:19 ET | 141771 | 11.225 |
| 10:21 ET | 1414258 | 11.225 |
| 10:24 ET | 6718 | 11.225 |
| 10:26 ET | 6991 | 11.225 |
| 10:28 ET | 521774 | 11.225 |
| 10:30 ET | 1823123 | 11.22 |
| 10:32 ET | 84040 | 11.22 |
| 10:33 ET | 25649 | 11.23 |
| 10:35 ET | 68902 | 11.22 |
| 10:37 ET | 268852 | 11.22 |
| 10:39 ET | 120233 | 11.225 |
| 10:42 ET | 508983 | 11.22 |
| 10:44 ET | 50811 | 11.225 |
| 10:46 ET | 283805 | 11.225 |
| 10:48 ET | 107741 | 11.23 |
| 10:50 ET | 18743 | 11.22 |
| 10:51 ET | 229187 | 11.225 |
| 10:53 ET | 512998 | 11.22 |
| 10:55 ET | 1175304 | 11.22 |
| 10:57 ET | 938201 | 11.225 |
| 11:00 ET | 504964 | 11.225 |
| 11:02 ET | 5021 | 11.23 |
| 11:04 ET | 4779 | 11.225 |
| 11:06 ET | 26600 | 11.225 |
| 11:08 ET | 309145 | 11.225 |
| 11:09 ET | 265828 | 11.225 |
| 11:11 ET | 55100 | 11.225 |
| 11:13 ET | 30600 | 11.225 |
| 11:15 ET | 2300 | 11.2275 |
| 11:18 ET | 1900 | 11.22 |
| 11:20 ET | 22000 | 11.225 |
| 11:22 ET | 102119 | 11.225 |
| 11:24 ET | 102400 | 11.2275 |
| 11:26 ET | 2700 | 11.2275 |
| 11:27 ET | 514448 | 11.2275 |
| 11:29 ET | 15500 | 11.225 |
| 11:31 ET | 109400 | 11.225 |
| 11:33 ET | 99734 | 11.22 |
| 11:36 ET | 49356 | 11.23 |
| 11:38 ET | 2500 | 11.2275 |
| 11:40 ET | 10434 | 11.22 |
| 11:42 ET | 1500 | 11.225 |
| 11:44 ET | 2919 | 11.22 |
| 11:45 ET | 4679 | 11.22 |
| 11:47 ET | 7628 | 11.22 |
| 11:49 ET | 8878 | 11.22 |
| 11:51 ET | 12111 | 11.22 |
| 11:54 ET | 19253 | 11.22 |
| 11:56 ET | 272900 | 11.22 |
| 11:58 ET | 5985 | 11.225 |
| 12:00 ET | 2261700 | 11.22 |
| 12:02 ET | 15330 | 11.225 |
| 12:03 ET | 69755 | 11.22 |
| 12:05 ET | 1200 | 11.22 |
| 12:07 ET | 6121 | 11.22 |
| 12:09 ET | 96846 | 11.22 |
| 12:12 ET | 4500 | 11.2275 |
| 12:14 ET | 1998 | 11.22 |
| 12:16 ET | 698860 | 11.22 |
| 12:18 ET | 54007 | 11.225 |
| 12:20 ET | 560700 | 11.225 |
| 12:21 ET | 51900 | 11.22 |
| 12:23 ET | 265434 | 11.23 |
| 12:25 ET | 3000 | 11.23 |
| 12:27 ET | 3300 | 11.23 |
| 12:30 ET | 32200 | 11.23 |
| 12:32 ET | 4270 | 11.2275 |
| 12:34 ET | 3650 | 11.2275 |
| 12:36 ET | 4200 | 11.23 |
| 12:38 ET | 300 | 11.22 |
| 12:39 ET | 1100 | 11.22 |
| 12:41 ET | 1400 | 11.22 |
| 12:43 ET | 27458 | 11.225 |
| 12:45 ET | 538581 | 11.225 |
| 12:48 ET | 1000 | 11.23 |
| 12:50 ET | 1100 | 11.23 |
| 12:52 ET | 1000 | 11.23 |
| 12:54 ET | 1100 | 11.23 |
| 12:56 ET | 500 | 11.23 |
| 12:57 ET | 6028 | 11.225 |
| 12:59 ET | 5146 | 11.225 |
| 01:01 ET | 4203 | 11.22 |
| 01:03 ET | 13624 | 11.22 |
| 01:06 ET | 8810 | 11.225 |
| 01:08 ET | 900 | 11.23 |
| 01:10 ET | 1000 | 11.225 |
| 01:12 ET | 2362 | 11.23 |
| 01:14 ET | 1100 | 11.225 |
| 01:15 ET | 2799 | 11.225 |
| 01:17 ET | 1200 | 11.225 |
| 01:19 ET | 2021 | 11.225 |
| 01:21 ET | 56900 | 11.225 |
| 01:24 ET | 166845 | 11.225 |
| 01:26 ET | 1600 | 11.225 |
| 01:28 ET | 1400 | 11.225 |
| 01:30 ET | 7800 | 11.225 |
| 01:32 ET | 63547 | 11.225 |
| 01:33 ET | 1400 | 11.225 |
| 01:35 ET | 6975 | 11.225 |
| 01:37 ET | 314348 | 11.225 |
| 01:39 ET | 39684 | 11.225 |
| 01:42 ET | 7400 | 11.225 |
| 01:44 ET | 1100 | 11.225 |
| 01:46 ET | 3238 | 11.225 |
| 01:48 ET | 23992 | 11.225 |
| 01:50 ET | 1700 | 11.225 |
| 01:51 ET | 1300 | 11.225 |
| 01:53 ET | 1800 | 11.2275 |
| 01:55 ET | 11500 | 11.22 |
| 01:57 ET | 400 | 11.225 |
| 02:00 ET | 21100 | 11.225 |
| 02:02 ET | 1976 | 11.2275 |
| 02:04 ET | 7200 | 11.225 |
| 02:06 ET | 2000 | 11.2275 |
| 02:08 ET | 1100 | 11.225 |
| 02:09 ET | 6800 | 11.225 |
| 02:11 ET | 4400 | 11.2275 |
| 02:13 ET | 4146 | 11.225 |
| 02:15 ET | 3800 | 11.225 |
| 02:18 ET | 3700 | 11.2275 |
| 02:20 ET | 5300 | 11.225 |
| 02:22 ET | 13664 | 11.225 |
| 02:24 ET | 7400 | 11.225 |
| 02:26 ET | 6483 | 11.225 |
| 02:27 ET | 523385 | 11.225 |
| 02:29 ET | 24044 | 11.22 |
| 02:31 ET | 24706 | 11.2275 |
| 02:33 ET | 4044 | 11.225 |
| 02:36 ET | 67594 | 11.225 |
| 02:38 ET | 9651 | 11.22 |
| 02:40 ET | 27600 | 11.225 |
| 02:42 ET | 8974 | 11.225 |
| 02:44 ET | 1900 | 11.22 |
| 02:45 ET | 2100 | 11.225 |
| 02:47 ET | 12080 | 11.2275 |
| 02:49 ET | 13533 | 11.225 |
| 02:51 ET | 11290 | 11.22 |
| 02:54 ET | 3304 | 11.225 |
| 02:56 ET | 1400 | 11.225 |
| 02:58 ET | 1500 | 11.225 |
| 03:00 ET | 1500 | 11.2275 |
| 03:02 ET | 300 | 11.225 |
| 03:03 ET | 284823 | 11.225 |
| 03:05 ET | 19900 | 11.2275 |
| 03:07 ET | 14175 | 11.22 |
| 03:09 ET | 4300 | 11.22 |
| 03:12 ET | 8242 | 11.225 |
| 03:14 ET | 7900 | 11.225 |
| 03:16 ET | 11415 | 11.225 |
| 03:18 ET | 122598 | 11.225 |
| 03:20 ET | 4034 | 11.225 |
| 03:21 ET | 9753 | 11.225 |
| 03:23 ET | 3177 | 11.225 |
| 03:25 ET | 3396 | 11.225 |
| 03:27 ET | 102612 | 11.225 |
| 03:30 ET | 6969 | 11.225 |
| 03:32 ET | 22500 | 11.225 |
| 03:34 ET | 5146 | 11.225 |
| 03:36 ET | 3906 | 11.225 |
| 03:38 ET | 31633 | 11.225 |
| 03:39 ET | 6331 | 11.225 |
| 03:41 ET | 133023 | 11.225 |
| 03:43 ET | 25193 | 11.225 |
| 03:45 ET | 20870 | 11.225 |
| 03:48 ET | 25122 | 11.225 |
| 03:50 ET | 272159 | 11.225 |
| 03:52 ET | 53601 | 11.225 |
| 03:54 ET | 18761 | 11.225 |
| 03:56 ET | 546687 | 11.225 |
| 03:57 ET | 15185 | 11.225 |
| 03:59 ET | 1687270 | 11.22 |
Yesterday
DJ Tricon Residential Gets Final Regulatory Approval for Sale, from 17 hours ago by Dow Jones
17 hours ago by Dow Jones*DJ Tricon Residential Receipt of Investment Canada Act Approval for Take Private by Blackstone Real Estate, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesTricon Residential Inc. Announces Receipt of Investment Canada Act Approval for Take Private by Blackstone Real Estate, from 18 hours ago by Dow Jones
18 hours ago by Dow Jones
Apr 12, 2024
Canadian Investment Regulatory Organization Trade Resumption - TCN, from 3:05PM ET on Friday Apr 12, 2024 by Dow Jones
3:05PM ET on Friday Apr 12, 2024 by Dow JonesCanadian Investment Regulatory Organization Trading Halt - TCN, from 2:55PM ET on Friday Apr 12, 2024 by Dow Jones
2:55PM ET on Friday Apr 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tricon Residential Inc | 4.5B | 31.1x | -19.01% |
Company Information
Tricon Residential Inc. is an owner, operator, and developer of a portfolio of approximately 38,000 single-family rental homes in the United States Sun Belt and multi-family apartments in Canada. The Company provides rental housing options for families across the United States and Canada through its technology-enabled operating platform and on-the-ground operating teams. The Company's segments include Single-Family Rental, Adjacent Businesses, and Strategic Capital. The Single-Family Rental business includes owning and operating single-family rental homes primarily within major cities in the United States Sun Belt. Its Adjacent Businesses include multi-family rental and residential development. Its multi-family rental business segment includes one Class A high-rise property in downtown Toronto known as The Selby. Through its Strategic Capital business, the Company provides asset management, property management and development management services.
Contact Information
- Headquarters
- 7 ST. THOMAS STREET, SUITE 801TORONTO, ON, Canada M5S 2B7
- Phone
- 416-323-2482
- Fax
- 416-925-7964
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.5B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 296.8M |
Dividend Yield | 2.07% |
Annual Dividend Rate | 0.2320 USD |
Ex-Dividend Date | 12-28-23 |
Pay Date | 01-15-24 |
Beta | 1.47 |
EPS | $0.49 |
Book Value | $19.42 |
P/E Ratio | 31.1x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 23.5x |
Operating Margin | 17.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
