Tredegar CorpNYSE:TG
- LAST PRICE6.5600
- TODAY'S CHANGE (%)0.1000 (1.5480%)
- Bid / Lots6.4400/ 39
- Ask / Lots6.7500/ 3
- Open / Previous Close6.4200 / 6.4600
- Day Range
- 52 Week Range
- Volume84,690
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TG |
|---|---|---|
| 09:32 ET | 818 | 6.42 |
| 09:36 ET | 100 | 6.45 |
| 09:39 ET | 163 | 6.4793 |
| 09:43 ET | 100 | 6.47 |
| 09:54 ET | 403 | 6.44 |
| 09:59 ET | 2737 | 6.45 |
| 10:10 ET | 100 | 6.46 |
| 10:14 ET | 1600 | 6.46 |
| 10:19 ET | 200 | 6.46 |
| 10:28 ET | 100 | 6.46 |
| 10:42 ET | 100 | 6.47 |
| 10:46 ET | 100 | 6.48 |
| 10:50 ET | 100 | 6.48 |
| 10:53 ET | 111 | 6.47 |
| 11:06 ET | 300 | 6.5 |
| 11:08 ET | 200 | 6.5 |
| 11:09 ET | 200 | 6.5 |
| 11:15 ET | 500 | 6.45 |
| 11:20 ET | 100 | 6.44 |
| 11:36 ET | 100 | 6.455 |
| 11:45 ET | 100 | 6.46 |
| 11:47 ET | 100 | 6.4501 |
| 11:49 ET | 100 | 6.45 |
| 11:58 ET | 818 | 6.46 |
| 12:12 ET | 100 | 6.47 |
| 12:27 ET | 100 | 6.46 |
| 12:57 ET | 400 | 6.46 |
| 12:59 ET | 100 | 6.46 |
| 01:01 ET | 384 | 6.47 |
| 01:03 ET | 855 | 6.46 |
| 01:06 ET | 8970 | 6.46 |
| 01:08 ET | 1200 | 6.465 |
| 01:10 ET | 100 | 6.46 |
| 01:12 ET | 700 | 6.45 |
| 01:19 ET | 100 | 6.455 |
| 01:21 ET | 400 | 6.46 |
| 01:24 ET | 200 | 6.455 |
| 01:26 ET | 100 | 6.47 |
| 01:28 ET | 400 | 6.46 |
| 01:32 ET | 500 | 6.465 |
| 01:33 ET | 674 | 6.47 |
| 01:46 ET | 311 | 6.5 |
| 02:00 ET | 100 | 6.51 |
| 02:08 ET | 300 | 6.5043 |
| 02:09 ET | 356 | 6.51 |
| 02:18 ET | 100 | 6.53 |
| 02:20 ET | 100 | 6.53 |
| 02:22 ET | 100 | 6.53 |
| 02:24 ET | 100 | 6.535 |
| 02:26 ET | 700 | 6.525 |
| 02:27 ET | 291 | 6.52 |
| 02:44 ET | 2295 | 6.505 |
| 02:49 ET | 400 | 6.52 |
| 02:51 ET | 100 | 6.53 |
| 03:05 ET | 219 | 6.55 |
| 03:12 ET | 300 | 6.55 |
| 03:14 ET | 100 | 6.555 |
| 03:20 ET | 3433 | 6.5501 |
| 03:21 ET | 600 | 6.55 |
| 03:23 ET | 100 | 6.555 |
| 03:27 ET | 301 | 6.5501 |
| 03:30 ET | 100 | 6.555 |
| 03:34 ET | 200 | 6.55 |
| 03:36 ET | 100 | 6.55 |
| 03:41 ET | 300 | 6.56 |
| 03:43 ET | 706 | 6.55 |
| 03:45 ET | 100 | 6.555 |
| 03:50 ET | 1540 | 6.55 |
| 03:52 ET | 100 | 6.55 |
| 03:54 ET | 2336 | 6.57 |
| 03:56 ET | 100 | 6.58 |
| 03:57 ET | 3703 | 6.55 |
| 03:59 ET | 2179 | 6.56 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tredegar Corp | 222.4M | -2.1x | --- |
Ormet Corp | 186.6K | 0.0x | --- |
Noranda Aluminum Holding Corp | 10.0 | 0.0x | --- |
Mansfelder Metals Ltd | 1.9K | 0.0x | --- |
Aerofoam Metals Inc | 7.7K | 0.0x | --- |
Volcan Holdings Inc | 159.5K | 0.0x | --- |
Company Information
Tredegar Corporation is engaged, through its subsidiaries, in the manufacture of aluminum extrusions, polyethylene (PE) plastic films and polyester (PET) films. Its segments include Aluminum Extrusions, PE Films and Flexible Packaging Films. The Aluminum Extrusions segment, also referred to as Bonnell Aluminum, produces soft and medium strength alloyed aluminum extrusions, custom fabricated and finished, for the building and construction, automotive and transportation, consumer durables goods, machinery and equipment, electrical and renewable energy, and distribution markets. PE Films segment produces surface protection films, polyethylene overwrap films and films for other markets. Flexible Packaging Films segment produces polyester based films for use in packaging applications that have specialized properties, such as heat resistance, strength, barrier protection and the ability to accept print graphics. It operates manufacturing facilities in North America, South America, and Asia.
Contact Information
- Headquarters
- 1100 BOULDERS PKWYRICHMOND, VA, United States 23225
- Phone
- 804-330-1000
- Fax
- 804-330-1177
Executives
- Independent Chairman of the Board
- Gregory Pratt
- President, Chief Executive Officer and Director
- John Steitz
- Chief Financial Officer, Executive Vice President
- D. Andrew Edwards
- Vice President, General Counsel, Corporate Secretary
- Kevin Donnelly
- Independent Director
- George Freeman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $222.4M |
|---|---|
Revenue (TTM) | $702.4M |
Shares Outstanding | 34.4M |
Dividend Yield | 8.05% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.99 |
EPS | $-3.09 |
Book Value | $4.52 |
P/E Ratio | -2.1x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
