Tecnoglass IncNYSE:TGLS
- LAST PRICE69.6500
- TODAY'S CHANGE (%)1.1500 (1.6788%)
- Bid / Lots67.4800/ 1
- Ask / Lots71.6800/ 1
- Open / Previous Close68.9400 / 68.5000
- Day Range
- 52 Week Range
- Volume230,428
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TGLS |
|---|---|---|
| 09:32 ET | 1855 | 68.92 |
| 09:35 ET | 700 | 68.925 |
| 09:42 ET | 120 | 69.34 |
| 09:44 ET | 500 | 69.26 |
| 09:46 ET | 100 | 69.55 |
| 09:48 ET | 761 | 69.365 |
| 09:50 ET | 100 | 69.8 |
| 09:51 ET | 200 | 69.81 |
| 09:53 ET | 714 | 69.935 |
| 09:55 ET | 100 | 70.08 |
| 09:57 ET | 100 | 70.245 |
| 10:00 ET | 200 | 70.46 |
| 10:02 ET | 500 | 70.235 |
| 10:04 ET | 100 | 69.965 |
| 10:06 ET | 200 | 70.105 |
| 10:08 ET | 100 | 70.28 |
| 10:09 ET | 200 | 70.365 |
| 10:11 ET | 500 | 70.355 |
| 10:13 ET | 400 | 70.145 |
| 10:15 ET | 400 | 70.675 |
| 10:18 ET | 100 | 70.685 |
| 10:20 ET | 300 | 70.795 |
| 10:22 ET | 200 | 70.3901 |
| 10:26 ET | 500 | 70.685 |
| 10:29 ET | 700 | 70.91 |
| 10:31 ET | 1270 | 70.71 |
| 10:33 ET | 800 | 70.68 |
| 10:36 ET | 600 | 70.635 |
| 10:38 ET | 500 | 70.665 |
| 10:40 ET | 1200 | 70.7 |
| 10:42 ET | 300 | 70.61 |
| 10:44 ET | 691 | 70.39 |
| 10:47 ET | 200 | 70.37 |
| 10:49 ET | 400 | 70.52 |
| 10:56 ET | 100 | 70.535 |
| 10:58 ET | 200 | 70.41 |
| 11:02 ET | 100 | 70.54 |
| 11:05 ET | 1280 | 70.56 |
| 11:07 ET | 300 | 70.56 |
| 11:09 ET | 7480 | 70.66 |
| 11:12 ET | 300 | 70.765 |
| 11:14 ET | 100 | 70.7 |
| 11:16 ET | 900 | 71.06 |
| 11:18 ET | 700 | 70.99 |
| 11:21 ET | 600 | 71.07 |
| 11:23 ET | 100 | 71.2199 |
| 11:25 ET | 1008 | 70.89 |
| 11:27 ET | 100 | 70.84 |
| 11:30 ET | 511 | 70.8 |
| 11:32 ET | 100 | 70.745 |
| 11:34 ET | 100 | 70.78 |
| 11:36 ET | 906 | 70.735 |
| 11:38 ET | 1000 | 70.72 |
| 11:41 ET | 320 | 70.58 |
| 11:43 ET | 100 | 70.565 |
| 11:50 ET | 200 | 70.56 |
| 11:54 ET | 200 | 70.56 |
| 11:56 ET | 974 | 70.44 |
| 11:59 ET | 300 | 70.44 |
| 12:01 ET | 100 | 70.455 |
| 12:03 ET | 200 | 70.42 |
| 12:08 ET | 900 | 70.3 |
| 12:14 ET | 600 | 70.3184 |
| 12:17 ET | 2006 | 70.2 |
| 12:19 ET | 300 | 70.1225 |
| 12:24 ET | 100 | 70.27 |
| 12:26 ET | 942 | 70.4 |
| 12:28 ET | 100 | 70.375 |
| 12:30 ET | 2081 | 70.4 |
| 12:33 ET | 500 | 70.31 |
| 12:35 ET | 200 | 70.31 |
| 12:37 ET | 483 | 70.35 |
| 12:39 ET | 901 | 70.4 |
| 12:48 ET | 400 | 70.31 |
| 12:57 ET | 200 | 70.3525 |
| 01:04 ET | 800 | 70.29 |
| 01:06 ET | 100 | 70.31 |
| 01:09 ET | 300 | 70.15 |
| 01:11 ET | 100 | 70.15 |
| 01:22 ET | 286 | 70.3 |
| 01:29 ET | 100 | 70.31 |
| 01:33 ET | 100 | 70.395 |
| 01:36 ET | 1200 | 70.445 |
| 01:40 ET | 100 | 70.455 |
| 01:42 ET | 200 | 70.4 |
| 01:44 ET | 800 | 70.4 |
| 01:47 ET | 400 | 70.665 |
| 01:49 ET | 800 | 70.61 |
| 01:54 ET | 100 | 70.58 |
| 01:56 ET | 400 | 70.655 |
| 02:00 ET | 600 | 70.64 |
| 02:02 ET | 200 | 70.54 |
| 02:05 ET | 300 | 70.54 |
| 02:07 ET | 400 | 70.58 |
| 02:09 ET | 200 | 70.46 |
| 02:12 ET | 100 | 70.555 |
| 02:16 ET | 600 | 70.495 |
| 02:18 ET | 200 | 70.435 |
| 02:20 ET | 100 | 70.38 |
| 02:21 ET | 300 | 70.38 |
| 02:25 ET | 300 | 70.37 |
| 02:27 ET | 100 | 70.36 |
| 02:30 ET | 600 | 70.32 |
| 02:32 ET | 100 | 70.32 |
| 02:34 ET | 200 | 70.26 |
| 02:43 ET | 200 | 70.2 |
| 02:45 ET | 430 | 70.2 |
| 02:48 ET | 300 | 70.2 |
| 02:52 ET | 417 | 70.16 |
| 02:56 ET | 200 | 70.215 |
| 02:57 ET | 100 | 70.12 |
| 02:59 ET | 500 | 70.1 |
| 03:01 ET | 100 | 70.12 |
| 03:03 ET | 100 | 70.05 |
| 03:06 ET | 300 | 70.07 |
| 03:08 ET | 200 | 70.05 |
| 03:12 ET | 1024 | 70.19 |
| 03:15 ET | 883 | 70.32 |
| 03:17 ET | 1800 | 70.21 |
| 03:19 ET | 100 | 70.255 |
| 03:21 ET | 100 | 70.23 |
| 03:24 ET | 300 | 70.23 |
| 03:26 ET | 300 | 70.22 |
| 03:28 ET | 500 | 70.2225 |
| 03:30 ET | 100 | 70.17 |
| 03:32 ET | 200 | 70.17 |
| 03:35 ET | 412 | 70.11 |
| 03:37 ET | 3651 | 69.93 |
| 03:42 ET | 700 | 69.91 |
| 03:44 ET | 1340 | 70 |
| 03:46 ET | 430 | 69.93 |
| 03:48 ET | 100 | 69.965 |
| 03:50 ET | 200 | 69.9625 |
| 03:51 ET | 1746 | 69.92 |
| 03:53 ET | 1784 | 69.81 |
| 03:55 ET | 571 | 69.77 |
| 03:57 ET | 1149 | 69.71 |
| 04:00 ET | 90316 | 69.65 |
Oct 30, 2024
Tecnoglass Named to Fortune's 100 Fastest-Growing Companies List, from 7:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
7:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 24, 2024
Tecnoglass Sets Date for Third Quarter 2024 Results, from 7:00AM ET on Thursday Oct 24, 2024 by Dow Jones
7:00AM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 22, 2024
DJ Tecnoglass Down Over 7%, on Pace for Largest Percent Decrease Since November 2023 -- Data Talk, from 12:36PM ET on Tuesday Oct 22, 2024 by Dow Jones
12:36PM ET on Tuesday Oct 22, 2024 by Dow Jones
Oct 21, 2024
DJ Tecnoglass Is Maintained at Outperform by Baird, from 7:49AM ET on Monday Oct 21, 2024 by Dow Jones
7:49AM ET on Monday Oct 21, 2024 by Dow Jones
Oct 10, 2024
DJ Tecnoglass Price Target Raised to $72.00/Share From $69.00 by B. Riley Securities, from 10:25AM ET on Thursday Oct 10, 2024 by Dow Jones
10:25AM ET on Thursday Oct 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tecnoglass Inc | 3.2B | 22.4x | +74.59% |
Gibraltar Industries Inc | 2.0B | 18.7x | +16.64% |
Quanex Building Products Corp | 1.4B | 41.1x | +13.55% |
Apogee Enterprises Inc | 1.7B | 16.2x | +22.61% |
Janus International Group Inc | 1.1B | 9.8x | +59.95% |
Griffon Corp | 3.1B | 17.5x | +36.62% |
Company Information
Tecnoglass Inc. (Tecnoglass) is a holding company. The Company is a manufacturer of architectural glass and windows for the western hemisphere residential and commercial construction industries. It manufactures a range of glass products installed primarily in commercial and residential buildings, including tempered safety, double thermo-acoustic and laminated glass. Its products are installed in hotels, residential buildings, commercial and corporate centers, universities, airports and hospitals in a range of applications, such as floating facades, windows, doors, handrails, interior and bathroom spatial dividers. Tecnoglass also produces aluminum products, such as profiles, rods, bars, plates and other hardware used in the manufacture of windows. It designs, manufactures, markets and installs architectural systems for high, medium and low rise construction, glass and aluminum windows and doors, office dividers and interiors, floating facades and commercial display windows.
Contact Information
- Headquarters
- Avenida Circunvalar , 100 mts from Via 40 Barrio Las FloresBARRANQUILLA, Colombia XXXXX
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board of Directors
- A. Lorne Weil
- Chief Executive Officer, Founder, Director
- Jose Daes
- Chief Operating Officer, Founder, Director
- Christian Daes
- Chief Financial Officer
- Santiago Giraldo
- Independent Director
- Anne Louise Carricarte
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $817.6M |
Shares Outstanding | 47.0M |
Dividend Yield | 0.63% |
Annual Dividend Rate | 0.4400 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-31-24 |
Beta | 1.89 |
EPS | $3.11 |
Book Value | $11.66 |
P/E Ratio | 22.4x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 18.7x |
Operating Margin | 24.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
