Tecnoglass IncNYSE:TGLS
- LAST PRICE50.1800
- TODAY'S CHANGE (%)0.6700 (1.3533%)
- Bid / Lots48.5000/ 1
- Ask / Lots53.1600/ 1
- Open / Previous Close49.3300 / 49.5100
- Day Range
- 52 Week Range
- Volume3,520,003
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TGLS |
|---|---|---|
| 09:32 ET | 3512 | 49.5 |
| 09:34 ET | 1364 | 50.09 |
| 09:36 ET | 1203 | 49.82 |
| 09:38 ET | 800 | 49.95 |
| 09:39 ET | 1000 | 49.951 |
| 09:41 ET | 5535 | 50.225 |
| 09:43 ET | 150 | 50.1082 |
| 09:45 ET | 2100 | 50.015 |
| 09:48 ET | 3900 | 49.98 |
| 09:50 ET | 334 | 49.98 |
| 09:52 ET | 2849 | 50 |
| 09:54 ET | 300 | 50.05 |
| 09:57 ET | 1066 | 50.05 |
| 09:59 ET | 1200 | 49.875 |
| 10:01 ET | 386 | 49.965 |
| 10:03 ET | 220 | 50.07 |
| 10:06 ET | 1370 | 49.935 |
| 10:08 ET | 326 | 49.93 |
| 10:10 ET | 1229 | 49.98 |
| 10:12 ET | 3584 | 50.05 |
| 10:14 ET | 400 | 50.05 |
| 10:15 ET | 5364 | 50.26 |
| 10:17 ET | 300 | 50.29 |
| 10:19 ET | 741 | 50.245 |
| 10:21 ET | 700 | 50.275 |
| 10:24 ET | 802 | 50.34 |
| 10:26 ET | 600 | 50.38 |
| 10:28 ET | 200 | 50.42 |
| 10:30 ET | 3197 | 50.3 |
| 10:32 ET | 929 | 50.23 |
| 10:33 ET | 600 | 50.3 |
| 10:35 ET | 3360 | 50.07 |
| 10:37 ET | 900 | 50.05 |
| 10:39 ET | 1300 | 50.05 |
| 10:42 ET | 400 | 50.05 |
| 10:44 ET | 347 | 49.99 |
| 10:46 ET | 2007 | 50.19 |
| 10:48 ET | 400 | 50.2583 |
| 10:50 ET | 1581 | 50.015 |
| 10:51 ET | 3050 | 49.9 |
| 10:53 ET | 2101 | 49.88 |
| 10:55 ET | 800 | 49.95 |
| 10:57 ET | 1600 | 49.965 |
| 11:00 ET | 100 | 49.92 |
| 11:02 ET | 300 | 49.895 |
| 11:04 ET | 200 | 49.99 |
| 11:06 ET | 1734 | 49.94 |
| 11:08 ET | 2191 | 50.02 |
| 11:09 ET | 200 | 49.97 |
| 11:11 ET | 300 | 49.95 |
| 11:13 ET | 1621 | 49.895 |
| 11:15 ET | 100 | 49.895 |
| 11:18 ET | 4783 | 49.85 |
| 11:20 ET | 200 | 49.825 |
| 11:22 ET | 100 | 49.83 |
| 11:24 ET | 300 | 49.9 |
| 11:26 ET | 1958 | 49.98 |
| 11:27 ET | 100 | 49.905 |
| 11:29 ET | 1305 | 49.95 |
| 11:31 ET | 400 | 50 |
| 11:33 ET | 773 | 50.02 |
| 11:36 ET | 370 | 50.02 |
| 11:38 ET | 454 | 49.995 |
| 11:40 ET | 1558 | 49.99 |
| 11:42 ET | 1579 | 49.94 |
| 11:44 ET | 300 | 49.95 |
| 11:45 ET | 1372 | 49.965 |
| 11:47 ET | 968 | 49.97 |
| 11:49 ET | 200 | 50.04 |
| 11:51 ET | 411 | 49.97 |
| 11:54 ET | 608 | 50 |
| 11:56 ET | 921 | 50.03 |
| 11:58 ET | 230 | 50.04 |
| 12:00 ET | 517 | 49.98 |
| 12:02 ET | 931 | 50.05 |
| 12:03 ET | 1267 | 49.995 |
| 12:05 ET | 904 | 49.99 |
| 12:07 ET | 2745 | 49.98 |
| 12:09 ET | 1100 | 49.975 |
| 12:12 ET | 1000 | 49.97 |
| 12:14 ET | 6466 | 50.1 |
| 12:16 ET | 217 | 50.035 |
| 12:18 ET | 1232 | 49.98 |
| 12:20 ET | 400 | 49.95 |
| 12:21 ET | 600 | 49.95 |
| 12:23 ET | 946 | 50.06 |
| 12:25 ET | 100 | 50.05 |
| 12:27 ET | 500 | 50.1 |
| 12:30 ET | 1160 | 50.28 |
| 12:32 ET | 1026 | 50.365 |
| 12:34 ET | 200 | 50.31 |
| 12:36 ET | 966 | 50.31 |
| 12:38 ET | 609 | 50.31 |
| 12:39 ET | 985 | 50.37 |
| 12:41 ET | 4831 | 49.95 |
| 12:43 ET | 1036 | 49.975 |
| 12:45 ET | 1968 | 50.14 |
| 12:48 ET | 500 | 50.115 |
| 12:50 ET | 200 | 50.135 |
| 12:52 ET | 300 | 50.05 |
| 12:54 ET | 310 | 50.05 |
| 12:56 ET | 200 | 50.085 |
| 12:57 ET | 2041 | 50.05 |
| 12:59 ET | 877 | 50.045 |
| 01:01 ET | 500 | 49.98 |
| 01:03 ET | 100 | 50.03 |
| 01:06 ET | 300 | 50.03 |
| 01:08 ET | 1948 | 50.1125 |
| 01:10 ET | 300 | 50.13 |
| 01:12 ET | 447 | 50.19 |
| 01:14 ET | 502 | 50.19 |
| 01:15 ET | 1926 | 50.205 |
| 01:17 ET | 1451 | 50.34 |
| 01:19 ET | 300 | 50.345 |
| 01:21 ET | 1183 | 50.235 |
| 01:24 ET | 1000 | 50.23 |
| 01:26 ET | 1372 | 50.13 |
| 01:28 ET | 467 | 50.05 |
| 01:30 ET | 914 | 49.85 |
| 01:32 ET | 636 | 49.885 |
| 01:33 ET | 3168 | 49.89 |
| 01:35 ET | 900 | 49.85 |
| 01:37 ET | 608 | 49.83 |
| 01:39 ET | 2467 | 49.8 |
| 01:42 ET | 400 | 49.82 |
| 01:44 ET | 600 | 49.81 |
| 01:46 ET | 1315 | 49.75 |
| 01:48 ET | 2891 | 49.735 |
| 01:50 ET | 400 | 49.735 |
| 01:51 ET | 1737 | 49.735 |
| 01:53 ET | 752 | 49.735 |
| 01:55 ET | 600 | 49.73 |
| 01:57 ET | 2779 | 49.795 |
| 02:00 ET | 524 | 49.855 |
| 02:02 ET | 3246 | 49.8875 |
| 02:04 ET | 1610 | 50 |
| 02:06 ET | 597 | 49.97 |
| 02:08 ET | 309 | 49.96 |
| 02:09 ET | 1010 | 50.01 |
| 02:11 ET | 1235 | 50.05 |
| 02:13 ET | 2403 | 50.05 |
| 02:15 ET | 400 | 50.045 |
| 02:18 ET | 300 | 50.045 |
| 02:20 ET | 300 | 50.045 |
| 02:22 ET | 1926 | 49.975 |
| 02:24 ET | 3651 | 50 |
| 02:26 ET | 300 | 50 |
| 02:27 ET | 1156 | 49.99 |
| 02:29 ET | 2979 | 50.07 |
| 02:31 ET | 300 | 50.005 |
| 02:33 ET | 550 | 50.035 |
| 02:36 ET | 1300 | 49.96 |
| 02:38 ET | 1713 | 49.83 |
| 02:40 ET | 850 | 49.77 |
| 02:42 ET | 1934 | 49.715 |
| 02:44 ET | 986 | 49.79 |
| 02:45 ET | 303 | 49.755 |
| 02:47 ET | 435 | 49.69 |
| 02:49 ET | 753 | 49.68 |
| 02:51 ET | 343 | 49.69 |
| 02:54 ET | 1701 | 49.795 |
| 02:56 ET | 200 | 49.78 |
| 02:58 ET | 3754 | 49.74 |
| 03:00 ET | 200 | 49.7 |
| 03:02 ET | 1850 | 49.66 |
| 03:03 ET | 2780 | 49.64 |
| 03:05 ET | 950 | 49.61 |
| 03:07 ET | 2399 | 49.81 |
| 03:09 ET | 561 | 49.765 |
| 03:12 ET | 1904 | 49.745 |
| 03:14 ET | 3371 | 49.64 |
| 03:16 ET | 1665 | 49.765 |
| 03:18 ET | 3787 | 49.72 |
| 03:20 ET | 200 | 49.745 |
| 03:21 ET | 1294 | 49.71 |
| 03:23 ET | 500 | 49.7 |
| 03:25 ET | 1113 | 49.645 |
| 03:27 ET | 632 | 49.62 |
| 03:30 ET | 6204 | 49.62 |
| 03:32 ET | 1717 | 49.61 |
| 03:34 ET | 4461 | 49.625 |
| 03:36 ET | 4071 | 49.71 |
| 03:38 ET | 2753 | 49.88 |
| 03:39 ET | 5541 | 49.945 |
| 03:41 ET | 6753 | 50.11 |
| 03:43 ET | 3455 | 50.135 |
| 03:45 ET | 4012 | 50.14 |
| 03:48 ET | 3647 | 50.17 |
| 03:50 ET | 5077 | 50.255 |
| 03:52 ET | 19163 | 50.39 |
| 03:54 ET | 18956 | 50.3 |
| 03:56 ET | 21495 | 50.3 |
| 03:57 ET | 40199 | 50.33 |
| 03:59 ET | 2399702 | 50.18 |
Jun 26, 2024
DJ Tecnoglass Raised to Buy From Neutral by Sidoti & Co., from 12:36PM ET on Wednesday Jun 26, 2024 by Dow Jones
12:36PM ET on Wednesday Jun 26, 2024 by Dow JonesDJ Tecnoglass Up Over 20%, on Pace for Largest Percent Increase Since May 2021 -- Data Talk, from 11:41AM ET on Wednesday Jun 26, 2024 by Dow Jones
11:41AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 25, 2024
DJ Tecnoglass Shares Rise 11% on Review of Strategic Alternatives, from 4:42PM ET on Tuesday Jun 25, 2024 by Dow Jones
4:42PM ET on Tuesday Jun 25, 2024 by Dow JonesTecnoglass Board of Directors Announces Review of Strategic Alternatives, from 4:05PM ET on Tuesday Jun 25, 2024 by Dow Jones
4:05PM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 11, 2024
Tecnoglass Announces Second Quarter 2024 Dividend, from 4:15PM ET on Tuesday Jun 11, 2024 by Dow Jones
4:15PM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tecnoglass Inc | 2.3B | 14.5x | +74.59% |
Janus International Group Inc | 1.9B | 13.2x | +59.95% |
Gibraltar Industries Inc | 2.1B | 18.4x | +16.64% |
Quanex Building Products Corp | 934.4M | 23.6x | +13.55% |
Apogee Enterprises Inc | 1.3B | 13.9x | +22.61% |
Insteel Industries Inc | 592.2M | 25.0x | -0.63% |
Company Information
Tecnoglass Inc. (Tecnoglass) is a holding company. The Company is a manufacturer of architectural glass and windows for the western hemisphere residential and commercial construction industries. It manufactures a range of glass products installed primarily in commercial and residential buildings, including tempered safety, double thermo-acoustic and laminated glass. Its products are installed in hotels, residential buildings, commercial and corporate centers, universities, airports and hospitals in a range of applications, such as floating facades, windows, doors, handrails, interior and bathroom spatial dividers. Tecnoglass also produces aluminum products, such as profiles, rods, bars, plates and other hardware used in the manufacture of windows. It designs, manufactures, markets and installs architectural systems for high, medium and low rise construction, glass and aluminum windows and doors, office dividers and interiors, floating facades and commercial display windows.
Contact Information
- Headquarters
- Avenida Circunvalar , 100 mts from Via 40 Barrio Las FloresBARRANQUILLA, Colombia XXXXX
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board of Directors
- A. Lorne Weil
- Chief Executive Officer, Founder, Director
- Jose Daes
- Chief Operating Officer, Founder, Director
- Christian Daes
- Chief Financial Officer
- Santiago Giraldo
- Independent Director
- Anne Louise Carricarte
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $823.3M |
Shares Outstanding | 47.0M |
Dividend Yield | 0.88% |
Annual Dividend Rate | 0.4400 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-31-24 |
Beta | 1.85 |
EPS | $3.47 |
Book Value | $11.66 |
P/E Ratio | 14.5x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 12.5x |
Operating Margin | 27.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
