Transportadora de Gas del Sur SANYSE:TGS
- LAST PRICE27.4200
- TODAY'S CHANGE (%)0.0100 (0.0365%)
- Bid / Lots26.1300/ 1
- Ask / Lots28.6200/ 1
- Open / Previous Close27.8650 / 27.4100
- Day Range
- 52 Week Range
- Volume710,319
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TGS |
|---|---|---|
| 09:32 ET | 300 | 27.865 |
| 09:33 ET | 13519 | 27.9234 |
| 09:35 ET | 6090 | 28.08 |
| 09:37 ET | 2688 | 27.87 |
| 09:39 ET | 657 | 27.865 |
| 09:42 ET | 1108 | 28.08 |
| 09:44 ET | 371 | 28.004086 |
| 09:46 ET | 1537 | 28.4499 |
| 09:48 ET | 5656 | 28.16 |
| 09:50 ET | 4890 | 28.05 |
| 09:51 ET | 1202 | 28.015 |
| 09:53 ET | 2737 | 28.205 |
| 09:55 ET | 3519 | 28.02 |
| 09:57 ET | 5574 | 28.11 |
| 10:00 ET | 893 | 28.17 |
| 10:02 ET | 5881 | 28.305 |
| 10:04 ET | 11306 | 28.56 |
| 10:06 ET | 3714 | 28.715 |
| 10:08 ET | 2974 | 28.69 |
| 10:09 ET | 300 | 28.52 |
| 10:11 ET | 9180 | 28.53 |
| 10:13 ET | 1125 | 28.49 |
| 10:15 ET | 3600 | 28.5789 |
| 10:18 ET | 1700 | 28.585 |
| 10:20 ET | 6933 | 28.651 |
| 10:22 ET | 4264 | 28.65 |
| 10:24 ET | 914 | 28.61 |
| 10:26 ET | 1400 | 28.61 |
| 10:27 ET | 3400 | 28.61 |
| 10:29 ET | 1855 | 28.585 |
| 10:31 ET | 1208 | 28.59 |
| 10:33 ET | 1751 | 28.8 |
| 10:36 ET | 16818 | 28.89 |
| 10:38 ET | 103 | 28.8781 |
| 10:40 ET | 443 | 28.8483 |
| 10:42 ET | 4981 | 29.06 |
| 10:44 ET | 100 | 29.19 |
| 10:45 ET | 1026 | 29.08 |
| 10:47 ET | 4300 | 28.99 |
| 10:49 ET | 579 | 29.07 |
| 10:51 ET | 15560 | 29.2709 |
| 10:54 ET | 7120 | 29.215 |
| 10:56 ET | 1564 | 29.18 |
| 10:58 ET | 4213 | 29.255 |
| 11:00 ET | 1044 | 29.21 |
| 11:02 ET | 2881 | 29.21 |
| 11:03 ET | 1757 | 29.18 |
| 11:05 ET | 5338 | 29.36 |
| 11:07 ET | 400 | 29.35 |
| 11:09 ET | 1799 | 29.41 |
| 11:12 ET | 2348 | 29.4 |
| 11:14 ET | 200 | 29.3851 |
| 11:16 ET | 2414 | 29.51 |
| 11:18 ET | 7570 | 29.41 |
| 11:20 ET | 2553 | 29.4499 |
| 11:21 ET | 255 | 29.25 |
| 11:23 ET | 1800 | 28.91 |
| 11:25 ET | 803 | 28.73 |
| 11:27 ET | 930 | 28.91 |
| 11:30 ET | 3777 | 28.9 |
| 11:32 ET | 1100 | 28.9 |
| 11:34 ET | 2170 | 28.65 |
| 11:36 ET | 8941 | 28.645 |
| 11:38 ET | 4565 | 28.3803 |
| 11:39 ET | 9111 | 28.1995 |
| 11:41 ET | 19382 | 28.1997 |
| 11:43 ET | 3659 | 28.13 |
| 11:45 ET | 5543 | 28.12 |
| 11:48 ET | 8325 | 28.14 |
| 11:50 ET | 700 | 28.165 |
| 11:52 ET | 5680 | 28.139 |
| 11:54 ET | 4294 | 28.1352 |
| 11:56 ET | 8791 | 28.199 |
| 11:57 ET | 820 | 28.14 |
| 11:59 ET | 100 | 28.1499 |
| 12:01 ET | 5645 | 28.185 |
| 12:03 ET | 956 | 28.2 |
| 12:06 ET | 300 | 28.2 |
| 12:08 ET | 3466 | 28.14 |
| 12:10 ET | 400 | 28.15 |
| 12:12 ET | 1615 | 28.2 |
| 12:14 ET | 5152 | 28.165 |
| 12:15 ET | 5285 | 28.05 |
| 12:17 ET | 950 | 28.115 |
| 12:19 ET | 4469 | 28.13 |
| 12:21 ET | 2792 | 28.08 |
| 12:24 ET | 2469 | 28.1 |
| 12:26 ET | 3625 | 28.095 |
| 12:28 ET | 446 | 28.1739 |
| 12:30 ET | 2238 | 28.08 |
| 12:32 ET | 2400 | 28 |
| 12:33 ET | 142 | 28.1 |
| 12:35 ET | 100 | 28.0298 |
| 12:39 ET | 3190 | 28.07 |
| 12:42 ET | 9102 | 27.965 |
| 12:44 ET | 8533 | 27.97 |
| 12:46 ET | 11046 | 27.75 |
| 12:48 ET | 29517 | 27.7 |
| 12:50 ET | 8477 | 27.85 |
| 12:51 ET | 1055 | 27.71 |
| 12:55 ET | 6690 | 27.7 |
| 12:57 ET | 4545 | 27.7 |
| 01:00 ET | 350 | 27.6201 |
| 01:02 ET | 978 | 27.65 |
| 01:04 ET | 100 | 27.74 |
| 01:06 ET | 13926 | 27.7 |
| 01:08 ET | 13221 | 27.715 |
| 01:09 ET | 800 | 27.7 |
| 01:11 ET | 228 | 27.65 |
| 01:13 ET | 3895 | 27.7 |
| 01:15 ET | 1900 | 27.7 |
| 01:18 ET | 4673 | 27.69 |
| 01:20 ET | 250 | 27.62 |
| 01:22 ET | 3444 | 27.695 |
| 01:24 ET | 3603 | 27.6963 |
| 01:26 ET | 400 | 27.695 |
| 01:27 ET | 853 | 27.7699 |
| 01:29 ET | 2702 | 27.95 |
| 01:31 ET | 500 | 27.8 |
| 01:36 ET | 950 | 27.8475 |
| 01:38 ET | 5133 | 27.65 |
| 01:40 ET | 2400 | 27.7 |
| 01:42 ET | 2648 | 27.675 |
| 01:44 ET | 400 | 27.7075 |
| 01:45 ET | 103 | 27.685 |
| 01:47 ET | 1100 | 27.7 |
| 01:49 ET | 1987 | 27.65 |
| 01:51 ET | 610 | 27.69 |
| 01:56 ET | 200 | 27.685 |
| 01:58 ET | 5900 | 27.7 |
| 02:00 ET | 3213 | 27.815 |
| 02:02 ET | 1509 | 27.65 |
| 02:03 ET | 1139 | 27.7782 |
| 02:05 ET | 1200 | 27.61 |
| 02:07 ET | 6539 | 27.7478 |
| 02:12 ET | 400 | 27.675 |
| 02:14 ET | 1880 | 27.675 |
| 02:16 ET | 1027 | 27.675 |
| 02:18 ET | 600 | 27.63 |
| 02:20 ET | 700 | 27.63 |
| 02:21 ET | 1744 | 27.6826 |
| 02:23 ET | 7237 | 27.265 |
| 02:30 ET | 300 | 27.19 |
| 02:32 ET | 100 | 27.295 |
| 02:34 ET | 500 | 27.17 |
| 02:36 ET | 13511 | 26.79 |
| 02:38 ET | 1741 | 26.82 |
| 02:39 ET | 3494 | 26.82 |
| 02:41 ET | 7249 | 26.7 |
| 02:43 ET | 3789 | 26.67 |
| 03:15 ET | 247 | 27.095 |
| 03:17 ET | 432 | 27.17 |
| 03:19 ET | 208 | 27.105 |
| 03:21 ET | 1638 | 27.25 |
| 03:24 ET | 500 | 27.16 |
| 03:28 ET | 1827 | 27.16 |
| 03:30 ET | 300 | 27.13 |
| 03:32 ET | 500 | 27.05 |
| 03:33 ET | 411 | 27.075 |
| 03:35 ET | 520 | 27.075 |
| 03:37 ET | 100 | 27.075 |
| 03:39 ET | 707 | 27.04 |
| 03:42 ET | 1536 | 27.05 |
| 03:44 ET | 620 | 27.09 |
| 03:46 ET | 4923 | 27.095 |
| 03:48 ET | 1000 | 27.1201 |
| 03:50 ET | 1578 | 27.16 |
| 03:51 ET | 1505 | 27.26 |
| 03:53 ET | 1200 | 27.35 |
| 03:55 ET | 3021 | 27.36 |
| 03:57 ET | 1200 | 27.32 |
| 04:00 ET | 16795 | 27.42 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Transportadora de Gas del Sur SA | 2.2B | 19.9x | +7.00% |
Golden Royal Development Inc | 886.1K | -18.5x | --- |
Next Generation Management Corp | 474.0K | 0.0x | --- |
MMEX Resources Corp | 969.3K | -0.1x | --- |
Octagon 88 Resources Inc | 2.7K | 0.0x | --- |
Santa Fe Petroleum Inc | 50.0 | 0.0x | --- |
Company Information
Transportadora de Gas del Sur S.A. is an Argentina-based company, which is principally engaged in the provision of public natural gas transportation services and the production and commercialization of natural gas liquids. The Company operates gas pipeline system in Latin America. The trunk gas pipeline system of the Company connects the main gas fields in the south and west of Argentina with gas distributors and industrial gas distributors and industrial customers in those areas and in greater Buenos Aires. In addition, it provides midstream services, which mainly consist of the treatment, separation of impurities and compression of natural gas, gathering and transportation of natural gas in reservoirs, as well as gas pipeline construction, operation and maintenance services.
Contact Information
- Headquarters
- Cecilia Grierson 355 - 26 PBUENOS AIRES, Argentina C1107
- Phone
- 113-751-5100
- Fax
- 114-865-7154
Executives
- Chairman of the Board
- Luis Alberto Fallo
- Chief Executive Officer, General Director
- Oscar Jose Sardi
- Vice Chairman of the Board
- Horacio Jorge Tomas Turri
- Chief Administrative, Financial and Services Officer
- Alejandro Mario Basso
- Chief Operating Officer
- Claudia Beatriz Trichilo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 69.5M |
Transportadora de Gas del Sur SA does not pay a dividend. | |
Beta | 0.77 |
EPS | $1.38 |
Book Value | $5.59 |
P/E Ratio | 19.9x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 6.5x |
Operating Margin | 37.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
