Gentherm IncNASDAQ:THRM
- LAST PRICE41.9500
- TODAY'S CHANGE (%)-0.2500 (-0.5924%)
- Bid / Lots39.5000/ 1
- Ask / Lots43.8800/ 1
- Open / Previous Close41.1200 / 42.2000
- Day Range
- 52 Week Range
- Volume367,650
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | THRM |
|---|---|---|
| 09:32 ET | 1787 | 40.84 |
| 09:34 ET | 320 | 41.295 |
| 09:36 ET | 100 | 41.45 |
| 09:38 ET | 850 | 41.4238 |
| 09:39 ET | 757 | 41.215 |
| 09:41 ET | 300 | 41.62 |
| 09:45 ET | 900 | 41.575 |
| 09:50 ET | 700 | 41.47 |
| 09:52 ET | 2564 | 41.6 |
| 09:54 ET | 200 | 41.64 |
| 09:56 ET | 100 | 41.64 |
| 09:59 ET | 2100 | 41.6 |
| 10:06 ET | 100 | 41.56 |
| 10:08 ET | 2446 | 41.59 |
| 10:10 ET | 4354 | 41.48 |
| 10:12 ET | 800 | 41.57 |
| 10:14 ET | 200 | 41.66 |
| 10:17 ET | 700 | 41.79 |
| 10:21 ET | 500 | 41.95 |
| 10:24 ET | 300 | 41.95 |
| 10:26 ET | 601 | 41.915 |
| 10:28 ET | 200 | 41.905 |
| 10:30 ET | 3669 | 41.895 |
| 10:32 ET | 941 | 41.9 |
| 10:33 ET | 100 | 41.98 |
| 10:35 ET | 219 | 41.9 |
| 10:39 ET | 1910 | 41.935 |
| 10:42 ET | 2500 | 41.93 |
| 10:44 ET | 300 | 41.83 |
| 10:46 ET | 1081 | 41.81 |
| 10:48 ET | 100 | 41.76 |
| 10:50 ET | 558 | 41.735 |
| 10:53 ET | 100 | 41.83 |
| 11:00 ET | 400 | 41.85 |
| 11:02 ET | 2546 | 41.91 |
| 11:04 ET | 1802 | 41.9 |
| 11:06 ET | 100 | 41.84 |
| 11:08 ET | 100 | 41.915 |
| 11:09 ET | 800 | 41.91 |
| 11:11 ET | 200 | 41.865 |
| 11:13 ET | 347 | 41.85 |
| 11:15 ET | 400 | 41.85 |
| 11:18 ET | 400 | 41.865 |
| 11:20 ET | 200 | 41.865 |
| 11:22 ET | 100 | 41.855 |
| 11:24 ET | 1741 | 41.76 |
| 11:26 ET | 822 | 41.85 |
| 11:29 ET | 249 | 41.7273 |
| 11:31 ET | 125 | 41.69 |
| 11:33 ET | 201 | 41.81 |
| 11:36 ET | 239 | 41.9099 |
| 11:40 ET | 300 | 41.84 |
| 11:42 ET | 539 | 41.8 |
| 11:44 ET | 1100 | 41.93 |
| 11:47 ET | 300 | 41.83 |
| 11:54 ET | 100 | 41.815 |
| 11:58 ET | 3108 | 41.81 |
| 12:00 ET | 100 | 41.81 |
| 12:03 ET | 698 | 41.7495 |
| 12:05 ET | 2894 | 41.895 |
| 12:07 ET | 800 | 41.885 |
| 12:09 ET | 500 | 41.82 |
| 12:12 ET | 100 | 41.82 |
| 12:16 ET | 100 | 41.89 |
| 12:18 ET | 300 | 41.815 |
| 12:20 ET | 300 | 41.815 |
| 12:25 ET | 900 | 41.78 |
| 12:27 ET | 900 | 41.81 |
| 12:30 ET | 900 | 41.825 |
| 12:34 ET | 300 | 41.775 |
| 12:36 ET | 3901 | 41.82 |
| 12:38 ET | 6500 | 41.875 |
| 12:39 ET | 900 | 41.8 |
| 12:41 ET | 699 | 41.77 |
| 12:48 ET | 100 | 41.76 |
| 12:54 ET | 300 | 41.76 |
| 12:57 ET | 100 | 41.745 |
| 12:59 ET | 2050 | 41.52 |
| 01:01 ET | 1600 | 41.615 |
| 01:06 ET | 100 | 41.65 |
| 01:08 ET | 100 | 41.67 |
| 01:10 ET | 100 | 41.635 |
| 01:12 ET | 1435 | 41.59 |
| 01:17 ET | 100 | 41.585 |
| 01:21 ET | 480 | 41.5824 |
| 01:24 ET | 700 | 41.6 |
| 01:28 ET | 300 | 41.6 |
| 01:30 ET | 200 | 41.595 |
| 01:32 ET | 2820 | 41.54 |
| 01:33 ET | 2814 | 41.52 |
| 01:35 ET | 300 | 41.55 |
| 01:37 ET | 200 | 41.53 |
| 01:39 ET | 100 | 41.6 |
| 01:42 ET | 100 | 41.55 |
| 01:46 ET | 100 | 41.59 |
| 01:48 ET | 371 | 41.575 |
| 01:51 ET | 200 | 41.64 |
| 01:57 ET | 100 | 41.62 |
| 02:02 ET | 100 | 41.65 |
| 02:08 ET | 1110 | 41.56 |
| 02:09 ET | 500 | 41.54 |
| 02:15 ET | 100 | 41.58 |
| 02:20 ET | 1703 | 41.51 |
| 02:22 ET | 7733 | 41.5 |
| 02:24 ET | 1021 | 41.455 |
| 02:26 ET | 1693 | 41.39 |
| 02:27 ET | 536 | 41.36 |
| 02:29 ET | 300 | 41.34 |
| 02:31 ET | 1300 | 41.38 |
| 02:33 ET | 224 | 41.3808 |
| 02:36 ET | 1406 | 41.26 |
| 02:38 ET | 100 | 41.31 |
| 02:44 ET | 100 | 41.25 |
| 02:45 ET | 200 | 41.26 |
| 02:49 ET | 100 | 41.245 |
| 02:51 ET | 100 | 41.245 |
| 02:54 ET | 700 | 41.25 |
| 02:56 ET | 2330 | 41.12 |
| 03:03 ET | 1706 | 41.17 |
| 03:09 ET | 200 | 41.19 |
| 03:14 ET | 400 | 41.205 |
| 03:16 ET | 445 | 41.205 |
| 03:18 ET | 7092 | 41.25 |
| 03:21 ET | 828 | 41.27 |
| 03:23 ET | 600 | 41.27 |
| 03:25 ET | 1100 | 41.27 |
| 03:27 ET | 1446 | 41.23 |
| 03:30 ET | 400 | 41.27 |
| 03:32 ET | 4000 | 41.32 |
| 03:34 ET | 100 | 41.335 |
| 03:36 ET | 1600 | 41.45 |
| 03:38 ET | 8108 | 41.735 |
| 03:39 ET | 1500 | 41.82 |
| 03:41 ET | 200 | 41.81 |
| 03:43 ET | 600 | 41.8 |
| 03:45 ET | 8396 | 42 |
| 03:48 ET | 3980 | 41.95 |
| 03:50 ET | 9000 | 41.975 |
| 03:52 ET | 300 | 41.975 |
| 03:54 ET | 1005 | 41.97 |
| 03:56 ET | 5475 | 41.985 |
| 03:57 ET | 12908 | 41.96 |
| 03:59 ET | 76991 | 41.95 |
Yesterday
DJ Gentherm Is Maintained at Buy by Craig-Hallum, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesDJ Gentherm Is Maintained at Neutral by Baird, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
Oct 30, 2024
*DJ Gentherm 3Q EPS 51c >THRM, from 6:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
6:00AM ET on Wednesday Oct 30, 2024 by Dow JonesGentherm Reports 2024 Third Quarter Results, from 6:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
6:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 21, 2024
DJ Gentherm Raised to Neutral From Underweight by JP Morgan, from 8:38AM ET on Monday Oct 21, 2024 by Dow Jones
8:38AM ET on Monday Oct 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gentherm Inc | 1.3B | 20.0x | +1.05% |
Fox Factory Holding Corp | 1.5B | 37.0x | +5.71% |
Standard Motor Products Inc | 740.4M | 11.9x | +2.82% |
Miller Industries Inc | 771.5M | 10.6x | +11.65% |
Xpel Inc | 1.1B | 22.5x | +43.36% |
Titan International Inc | 531.1M | 14.9x | +80.79% |
Company Information
Gentherm Incorporated is a provider of thermal management and pneumatic comfort technologies for the automotive industry and medical industries. The Company operates through two segments: Automotive and Medical. The Automotive segment represents the design, development, manufacturing and sales of automotive climate comfort systems, automotive cable systems, battery performance solutions, and automotive electronic and software systems. Its automotive electronic and software systems include electronic control units for climate comfort systems, electronic control units. Its climate comfort systems include seat heaters, blowers, and thermoelectric devices. The Medical segment is comprised of the results from the patient temperature management business in the medical industry. The Patient temperature management includes temperature management systems across multiple product categories addressing the needs of hyper-hypothermia therapy in intensive care, normothermia in surgical procedures.
Contact Information
- Headquarters
- 21680 Haggerty RdNORTHVILLE, MI, United States 48167-8994
- Phone
- 248-504-0500
- Fax
- 248-348-9735
Executives
- Non-Executive Independent Chair of the Board
- Ronald Hundzinski
- President, Chief Executive Officer, Interim Chief Financial Officer, Director
- Phillip Eyler
- Chief Human Resources Officer, Senior Vice President
- Barbara Runyon
- Senior Vice President, Chief Technology Officer
- Vishnu Sundaram
- Senior Vice President, General Counsel, Secretary
- Wayne Kauffman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 31.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.43 |
EPS | $2.10 |
Book Value | $20.44 |
P/E Ratio | 20.0x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 11.1x |
Operating Margin | 7.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
