Turkcell Iletisim Hizmetleri ASNYSE:TKC
- LAST PRICE6.1400
- TODAY'S CHANGE (%)-0.2400 (-3.7618%)
- Bid / Lots6.1400/ 10
- Ask / Lots6.4900/ 2
- Open / Previous Close6.3100 / 6.3800
- Day Range
- 52 Week Range
- Volume307,455
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TKC |
|---|---|---|
| 09:32 ET | 9002 | 6.27 |
| 09:34 ET | 3172 | 6.225 |
| 09:36 ET | 360 | 6.2295 |
| 09:38 ET | 1767 | 6.24 |
| 09:41 ET | 1847 | 6.23 |
| 09:48 ET | 235 | 6.23 |
| 09:50 ET | 400 | 6.21 |
| 09:54 ET | 212 | 6.22 |
| 09:56 ET | 200 | 6.21 |
| 09:57 ET | 879 | 6.21 |
| 09:59 ET | 212 | 6.21 |
| 10:01 ET | 100 | 6.205 |
| 10:03 ET | 310 | 6.215 |
| 10:06 ET | 1900 | 6.21 |
| 10:08 ET | 121 | 6.2 |
| 10:14 ET | 800 | 6.19 |
| 10:17 ET | 200 | 6.195 |
| 10:19 ET | 501 | 6.19 |
| 10:21 ET | 543 | 6.18 |
| 10:26 ET | 125 | 6.185 |
| 10:28 ET | 525 | 6.185 |
| 10:30 ET | 274 | 6.185 |
| 10:32 ET | 1525 | 6.175 |
| 10:33 ET | 100 | 6.175 |
| 10:35 ET | 1501 | 6.165 |
| 10:39 ET | 1311 | 6.16 |
| 10:42 ET | 5520 | 6.15 |
| 10:44 ET | 1200 | 6.15 |
| 10:46 ET | 100 | 6.15 |
| 10:48 ET | 100 | 6.15 |
| 10:51 ET | 100 | 6.14 |
| 10:53 ET | 100 | 6.145 |
| 10:55 ET | 1900 | 6.14 |
| 10:57 ET | 347 | 6.1315 |
| 11:00 ET | 100 | 6.14 |
| 11:02 ET | 1700 | 6.13 |
| 11:04 ET | 100 | 6.135 |
| 11:06 ET | 100 | 6.13 |
| 11:08 ET | 100 | 6.135 |
| 11:09 ET | 802 | 6.14 |
| 11:11 ET | 1000 | 6.1391 |
| 11:15 ET | 100 | 6.14 |
| 11:26 ET | 1100 | 6.135 |
| 11:27 ET | 276 | 6.135 |
| 11:29 ET | 218 | 6.135 |
| 11:31 ET | 300 | 6.14 |
| 11:36 ET | 100 | 6.135 |
| 11:49 ET | 100 | 6.135 |
| 11:51 ET | 716 | 6.13 |
| 11:54 ET | 5898 | 6.125 |
| 11:56 ET | 300 | 6.125 |
| 11:58 ET | 100 | 6.125 |
| 12:03 ET | 100 | 6.13 |
| 12:05 ET | 1337 | 6.135 |
| 12:07 ET | 200 | 6.135 |
| 12:09 ET | 1778 | 6.145 |
| 12:12 ET | 100 | 6.15 |
| 12:20 ET | 4192 | 6.17 |
| 12:21 ET | 4152 | 6.18 |
| 12:23 ET | 1330 | 6.17 |
| 12:25 ET | 700 | 6.17 |
| 12:27 ET | 100 | 6.17 |
| 12:32 ET | 251 | 6.1698 |
| 12:34 ET | 300 | 6.17 |
| 12:36 ET | 5216 | 6.165 |
| 12:38 ET | 100 | 6.165 |
| 12:39 ET | 350 | 6.17 |
| 12:41 ET | 723 | 6.17 |
| 12:45 ET | 1189 | 6.18 |
| 12:52 ET | 100 | 6.175 |
| 12:54 ET | 200 | 6.18 |
| 12:56 ET | 141 | 6.175 |
| 12:57 ET | 750 | 6.1791 |
| 12:59 ET | 100 | 6.175 |
| 01:01 ET | 200 | 6.18 |
| 01:03 ET | 3200 | 6.19 |
| 01:06 ET | 300 | 6.19 |
| 01:08 ET | 100 | 6.19 |
| 01:10 ET | 200 | 6.18 |
| 01:12 ET | 646 | 6.18 |
| 01:14 ET | 100 | 6.18 |
| 01:15 ET | 1638 | 6.185 |
| 01:17 ET | 7384 | 6.1752 |
| 01:19 ET | 521 | 6.18 |
| 01:21 ET | 3776 | 6.18 |
| 01:24 ET | 2362 | 6.18 |
| 01:26 ET | 1224 | 6.19 |
| 01:28 ET | 200 | 6.19 |
| 01:30 ET | 405 | 6.19 |
| 01:32 ET | 800 | 6.19 |
| 01:33 ET | 400 | 6.19 |
| 01:35 ET | 797 | 6.19 |
| 01:37 ET | 303 | 6.19 |
| 01:39 ET | 302 | 6.185 |
| 01:42 ET | 449 | 6.19 |
| 01:46 ET | 300 | 6.18 |
| 01:48 ET | 2238 | 6.175 |
| 01:50 ET | 100 | 6.17 |
| 01:51 ET | 300 | 6.17 |
| 01:53 ET | 200 | 6.175 |
| 01:55 ET | 608 | 6.17 |
| 01:57 ET | 100 | 6.17 |
| 02:00 ET | 480 | 6.17 |
| 02:02 ET | 246 | 6.17 |
| 02:04 ET | 200 | 6.18 |
| 02:06 ET | 200 | 6.175 |
| 02:08 ET | 100 | 6.175 |
| 02:09 ET | 400 | 6.175 |
| 02:11 ET | 100 | 6.18 |
| 02:13 ET | 100 | 6.175 |
| 02:15 ET | 200 | 6.175 |
| 02:20 ET | 100 | 6.18 |
| 02:22 ET | 100 | 6.175 |
| 02:26 ET | 1319 | 6.17 |
| 02:27 ET | 100 | 6.175 |
| 02:29 ET | 8160 | 6.18 |
| 02:31 ET | 598 | 6.18 |
| 02:33 ET | 3980 | 6.19 |
| 02:36 ET | 1111 | 6.19 |
| 02:38 ET | 682 | 6.19 |
| 02:40 ET | 1023 | 6.19 |
| 02:42 ET | 200 | 6.185 |
| 02:44 ET | 1382 | 6.19 |
| 02:45 ET | 4559 | 6.1947 |
| 02:47 ET | 4288 | 6.185 |
| 02:49 ET | 786 | 6.19 |
| 02:51 ET | 454 | 6.185 |
| 02:54 ET | 100 | 6.185 |
| 02:56 ET | 684 | 6.18 |
| 02:58 ET | 1100 | 6.1701 |
| 03:00 ET | 600 | 6.18 |
| 03:02 ET | 200 | 6.175 |
| 03:03 ET | 902 | 6.175 |
| 03:05 ET | 908 | 6.18 |
| 03:07 ET | 742 | 6.18 |
| 03:09 ET | 304 | 6.18 |
| 03:12 ET | 800 | 6.18 |
| 03:14 ET | 817 | 6.1701 |
| 03:16 ET | 552 | 6.1763 |
| 03:18 ET | 100 | 6.17 |
| 03:20 ET | 100 | 6.175 |
| 03:21 ET | 365 | 6.18 |
| 03:23 ET | 740 | 6.175 |
| 03:25 ET | 6224 | 6.175 |
| 03:27 ET | 2555 | 6.175 |
| 03:30 ET | 400 | 6.18 |
| 03:32 ET | 300 | 6.17 |
| 03:34 ET | 500 | 6.175 |
| 03:36 ET | 500 | 6.17 |
| 03:38 ET | 540 | 6.175 |
| 03:39 ET | 600 | 6.17 |
| 03:41 ET | 2739 | 6.165 |
| 03:43 ET | 704 | 6.165 |
| 03:45 ET | 400 | 6.16 |
| 03:48 ET | 3174 | 6.165 |
| 03:50 ET | 3400 | 6.16 |
| 03:52 ET | 1826 | 6.165 |
| 03:54 ET | 1068 | 6.16 |
| 03:56 ET | 2246 | 6.165 |
| 03:57 ET | 21208 | 6.16 |
| 03:59 ET | 78100 | 6.14 |
Oct 23, 2024
Turkcell CEO Ali Taha Ko Now Among the Top Management of the Global Mobile Communication Sector, from 6:22AM ET on Wednesday Oct 23, 2024 by Dow Jones
6:22AM ET on Wednesday Oct 23, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Turkcell Iletisim Hizmetleri AS | 5.6B | 19.8x | +39.29% |
Ucloudlink Group Inc | 42.0M | 9.6x | --- |
Spok Holdings Inc | 302.5M | 20.5x | --- |
iQSTEL Inc | 34.4M | -8.7x | --- |
Teletouch Communications Inc | 50.0 | 0.0x | --- |
KonaTel Inc | 19.1M | 3.8x | --- |
Company Information
Turkcell Iletisim Hizmetleri AS is a Turkey-based company, which is a provider of a converged telecommunication and technology services. The Company offers a wide range of services, including digital services, voice, messaging, data, enterprise services, electronic communication services, and Internet Protocol Television (IPTV) services to its customer over its wireless and wired telecommunication networks. Turkcell Iletisim also provides other technological products and services with its national and international subsidiaries and affiliated companies in a wide geographical area, such as gaming, entertainment, and software products, financing and digital payment services, tower and infrastructure services, call center services, and renewable energy services. Additionally, The Company retails smart phones, phone cases, laptops, tablets, smart watches, robot vacuum cleaners, other electronic devices in its stores.
Contact Information
- Headquarters
- MaltepeISTANBUL, Turkey 34430
- Phone
- 212-313-1000
- Fax
- 216-504-4058
Executives
- Non-Executive Chairman of the Board
- Senol Kazanci
- Chief Executive Officer
- Ali Koc
- Acting Executive Vice President - Finance
- Kamil Kalyon
- Chief People and Business Support Officer
- Erkan Durdu
- Chief Information and Communication Technologies Officer
- Mustafa Demirhan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 5.04% |
Annual Dividend Rate | 0.3093 USD |
Ex-Dividend Date | 12-06-24 |
Pay Date | 12-16-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 19.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
