Turkcell Iletisim Hizmetleri ASNYSE:TKC
- LAST PRICE7.6700
- TODAY'S CHANGE (%)0.4300 (5.9392%)
- Bid / Lots7.5600/ 3
- Ask / Lots7.8200/ 120
- Open / Previous Close7.5800 / 7.2400
- Day Range
- 52 Week Range
- Volume767,540
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TKC |
|---|---|---|
| 09:32 ET | 11852 | 7.6 |
| 09:34 ET | 300 | 7.59 |
| 09:36 ET | 7288 | 7.63 |
| 09:38 ET | 5216 | 7.6871 |
| 09:39 ET | 3873 | 7.675 |
| 09:41 ET | 863 | 7.685 |
| 09:43 ET | 3502 | 7.69 |
| 09:45 ET | 3287 | 7.67 |
| 09:48 ET | 3300 | 7.69 |
| 09:50 ET | 900 | 7.6809 |
| 09:52 ET | 3847 | 7.701 |
| 09:54 ET | 2545 | 7.685 |
| 09:56 ET | 7592 | 7.69 |
| 09:57 ET | 3142 | 7.685 |
| 09:59 ET | 1209 | 7.685 |
| 10:01 ET | 831 | 7.69 |
| 10:03 ET | 9078 | 7.67 |
| 10:06 ET | 3362 | 7.665 |
| 10:08 ET | 2036 | 7.69 |
| 10:10 ET | 3491 | 7.7 |
| 10:12 ET | 1208 | 7.69 |
| 10:14 ET | 1599 | 7.67 |
| 10:15 ET | 12819 | 7.67 |
| 10:17 ET | 2506 | 7.67 |
| 10:19 ET | 11228 | 7.63 |
| 10:21 ET | 8560 | 7.685 |
| 10:24 ET | 1123 | 7.68 |
| 10:26 ET | 300 | 7.68 |
| 10:28 ET | 5133 | 7.7 |
| 10:30 ET | 9037 | 7.7 |
| 10:32 ET | 2825 | 7.72 |
| 10:33 ET | 3805 | 7.74 |
| 10:35 ET | 20614 | 7.76 |
| 10:37 ET | 19753 | 7.76 |
| 10:39 ET | 8942 | 7.77 |
| 10:42 ET | 2521 | 7.79 |
| 10:44 ET | 2232 | 7.785 |
| 10:46 ET | 7707 | 7.78 |
| 10:48 ET | 2801 | 7.78 |
| 10:50 ET | 2761 | 7.75 |
| 10:51 ET | 2153 | 7.775 |
| 10:53 ET | 6617 | 7.7801 |
| 10:55 ET | 9316 | 7.77 |
| 10:57 ET | 10581 | 7.77 |
| 11:00 ET | 23321 | 7.72 |
| 11:02 ET | 6579 | 7.715 |
| 11:04 ET | 4513 | 7.69 |
| 11:06 ET | 1500 | 7.68 |
| 11:08 ET | 800 | 7.685 |
| 11:09 ET | 832 | 7.675 |
| 11:11 ET | 350 | 7.68 |
| 11:13 ET | 200 | 7.675 |
| 11:15 ET | 4735 | 7.655 |
| 11:18 ET | 2475 | 7.64 |
| 11:20 ET | 700 | 7.64 |
| 11:22 ET | 2232 | 7.64 |
| 11:24 ET | 804 | 7.62 |
| 11:26 ET | 100 | 7.625 |
| 11:27 ET | 1260 | 7.635 |
| 11:29 ET | 8959 | 7.66 |
| 11:31 ET | 500 | 7.65 |
| 11:33 ET | 200 | 7.645 |
| 11:36 ET | 126 | 7.645 |
| 11:38 ET | 206 | 7.655 |
| 11:40 ET | 494 | 7.655 |
| 11:42 ET | 1830 | 7.655 |
| 11:44 ET | 207 | 7.645 |
| 11:45 ET | 7829 | 7.69 |
| 11:47 ET | 400 | 7.67 |
| 11:49 ET | 525 | 7.6617 |
| 11:51 ET | 100 | 7.665 |
| 11:54 ET | 400 | 7.67 |
| 11:56 ET | 541 | 7.67 |
| 12:00 ET | 1617 | 7.66 |
| 12:02 ET | 100 | 7.66 |
| 12:03 ET | 1200 | 7.67 |
| 12:16 ET | 912 | 7.68 |
| 12:18 ET | 275 | 7.685 |
| 12:20 ET | 504 | 7.685 |
| 12:21 ET | 200 | 7.69 |
| 12:23 ET | 100 | 7.685 |
| 12:25 ET | 1283 | 7.68 |
| 12:27 ET | 280 | 7.685 |
| 12:32 ET | 100 | 7.685 |
| 12:34 ET | 1140 | 7.68 |
| 12:36 ET | 200 | 7.68 |
| 12:38 ET | 3801 | 7.67 |
| 12:39 ET | 100 | 7.68 |
| 12:41 ET | 1790 | 7.6774 |
| 12:43 ET | 2969 | 7.67 |
| 12:45 ET | 1671 | 7.68 |
| 12:48 ET | 202 | 7.69 |
| 12:52 ET | 300 | 7.7 |
| 12:56 ET | 200 | 7.69 |
| 12:57 ET | 2000 | 7.71 |
| 12:59 ET | 1262 | 7.72 |
| 01:01 ET | 1197 | 7.7299 |
| 01:03 ET | 700 | 7.73 |
| 01:06 ET | 100 | 7.725 |
| 01:08 ET | 5200 | 7.73 |
| 01:14 ET | 12765 | 7.76 |
| 01:15 ET | 26587 | 7.735 |
| 01:17 ET | 100 | 7.735 |
| 01:19 ET | 300 | 7.74 |
| 01:21 ET | 100 | 7.7475 |
| 01:24 ET | 950 | 7.74 |
| 01:26 ET | 100 | 7.7475 |
| 01:28 ET | 8667 | 7.745 |
| 01:30 ET | 2300 | 7.745 |
| 01:32 ET | 1810 | 7.73 |
| 01:33 ET | 1208 | 7.735 |
| 01:35 ET | 200 | 7.7375 |
| 01:37 ET | 141 | 7.7301 |
| 01:39 ET | 200 | 7.7375 |
| 01:42 ET | 200 | 7.7303 |
| 01:46 ET | 100 | 7.7375 |
| 01:50 ET | 300 | 7.7375 |
| 01:51 ET | 100 | 7.7375 |
| 01:53 ET | 900 | 7.7201 |
| 01:55 ET | 247 | 7.7209 |
| 01:57 ET | 300 | 7.7275 |
| 02:00 ET | 1000 | 7.725 |
| 02:02 ET | 700 | 7.725 |
| 02:04 ET | 200 | 7.725 |
| 02:06 ET | 100 | 7.7275 |
| 02:08 ET | 4300 | 7.72 |
| 02:11 ET | 1179 | 7.7208 |
| 02:13 ET | 1322 | 7.725 |
| 02:15 ET | 2206 | 7.725 |
| 02:18 ET | 2000 | 7.74 |
| 02:20 ET | 100 | 7.7475 |
| 02:22 ET | 100 | 7.7475 |
| 02:26 ET | 2411 | 7.76 |
| 02:27 ET | 2349 | 7.75 |
| 02:31 ET | 985 | 7.7401 |
| 02:33 ET | 5700 | 7.73 |
| 02:36 ET | 11618 | 7.715 |
| 02:38 ET | 12528 | 7.705 |
| 02:40 ET | 7794 | 7.7 |
| 02:42 ET | 442 | 7.71 |
| 02:44 ET | 3382 | 7.7 |
| 02:45 ET | 6756 | 7.7 |
| 02:47 ET | 1460 | 7.7 |
| 02:49 ET | 2169 | 7.695 |
| 02:51 ET | 300 | 7.7 |
| 02:54 ET | 200 | 7.695 |
| 02:56 ET | 200 | 7.695 |
| 02:58 ET | 4327 | 7.68 |
| 03:00 ET | 600 | 7.6805 |
| 03:02 ET | 593 | 7.67 |
| 03:03 ET | 500 | 7.68 |
| 03:05 ET | 3736 | 7.67 |
| 03:07 ET | 100 | 7.68 |
| 03:09 ET | 15933 | 7.685 |
| 03:12 ET | 3248 | 7.7 |
| 03:14 ET | 8501 | 7.71 |
| 03:16 ET | 15958 | 7.7 |
| 03:18 ET | 7900 | 7.685 |
| 03:21 ET | 525 | 7.685 |
| 03:23 ET | 1000 | 7.685 |
| 03:25 ET | 600 | 7.685 |
| 03:27 ET | 6602 | 7.675 |
| 03:34 ET | 3949 | 7.68 |
| 03:36 ET | 200 | 7.675 |
| 03:38 ET | 816 | 7.675 |
| 03:39 ET | 1658 | 7.675 |
| 03:41 ET | 2410 | 7.685 |
| 03:43 ET | 400 | 7.685 |
| 03:45 ET | 5297 | 7.69 |
| 03:48 ET | 1944 | 7.7 |
| 03:50 ET | 1587 | 7.7 |
| 03:52 ET | 20021 | 7.7 |
| 03:54 ET | 3636 | 7.7 |
| 03:56 ET | 2450 | 7.69 |
| 03:57 ET | 3482 | 7.675 |
| 03:59 ET | 14365 | 7.67 |
May 27, 2024
Press Release: Turkcell Iletisim Hizmetleri: First Quarter 2024 Results, from 12:05PM ET on Monday May 27, 2024 by Dow Jones
12:05PM ET on Monday May 27, 2024 by Dow JonesTurkcell Iletisim Hizmetleri: First Quarter 2024 Results, from 12:05PM ET on Monday May 27, 2024 by Dow Jones
12:05PM ET on Monday May 27, 2024 by Dow Jones
May 14, 2024
Turkcell Files Its 2023 Annual Report on Form 20-F, from 2:25AM ET on Tuesday May 14, 2024 by Dow Jones
2:25AM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Turkcell Iletisim Hizmetleri AS | 6.8B | 21.9x | +39.29% |
Spok Holdings Inc | 307.9M | 18.4x | --- |
Ucloudlink Group Inc | 70.1M | 59.4x | --- |
iQSTEL Inc | 46.9M | -22.3x | --- |
Ooma Inc | 228.3M | -85.2x | --- |
Advanced Info Service PCL | 16.5B | 19.6x | -0.41% |
Company Information
Turkcell Iletisim Hizmetleri AS is engaged in establishing and operating a Global System for Mobile Communications (GSM) network in Turkey and regional states. The Company's segments include Turkcell Turkey, which includes the operations of Turkcell Superonline, Turkcell Satis ve Dagitim Hizmetleri A.S., group call center operations of Global Bilgi Pazarlama Danisma ve Cagri Servisi Hizmetleri A.S., Turktell Bilisim Servisleri A.S., Kule Hizmet ve Isletmecilik A.S., Turkcell Odeme Hizmetleri A.S. and Turkcell Gayrimenkul Hizmetleri A.S; Turkcell International, which includes the operations of Kibris Mobile Telekomunikasyon Limited Sirketi, Eastasian Consortium BV, lifecell LLC, UkrTower LLC, LLC Global Bilgi, Turkcell Europe GmbH, Lifetech LLC, Beltower LLC and Fintur Holdings BV, and Other, which comprises the information and entertainment services in Turkey and Azerbaijan, and non-group call center operations of Turkcell Global Bilgi and Turkcell Finansman AS.
Contact Information
- Headquarters
- MaltepeISTANBUL, Turkey 34430
- Phone
- 212-313-1000
- Fax
- 216-504-4058
Executives
- Non-Executive Chairman of the Board
- Senol Kazanci
- Chief Executive Officer
- Ali Taha Koc
- Chief Financial Officer
- Kamil Kalyon
- Chief People and Business Support Officer
- Erkan Durdu
- Chief Information and Communication Technologies Officer
- Mustafa Demirhan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.8B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 880.0M |
Dividend Yield | 2.89% |
Annual Dividend Rate | 0.2216 USD |
Ex-Dividend Date | 12-06-24 |
Pay Date | 12-16-24 |
Beta | 0.83 |
EPS | $0.35 |
Book Value | $4.31 |
P/E Ratio | 21.9x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 4.4x |
Operating Margin | 19.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
