Treace Medical Concepts IncNASDAQ:TMCI
- LAST PRICE5.4300
- TODAY'S CHANGE (%)0.6500 (13.5983%)
- Bid / Lots5.4700/ 3
- Ask / Lots5.4800/ 3
- Open / Previous Close4.7700 / 4.7800
- Day Range
- 52 Week Range
- Volume1,146,120
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TMCI |
|---|---|---|
| 09:32 ET | 3022 | 4.7 |
| 09:33 ET | 1200 | 4.85 |
| 09:35 ET | 1100 | 4.795 |
| 09:37 ET | 810 | 4.78 |
| 09:39 ET | 300 | 4.76 |
| 09:42 ET | 458 | 4.75 |
| 09:44 ET | 25501 | 4.81 |
| 09:46 ET | 500 | 4.84 |
| 09:48 ET | 3194 | 4.85 |
| 09:50 ET | 2629 | 4.845 |
| 09:51 ET | 300 | 4.84 |
| 09:53 ET | 1485 | 4.81 |
| 09:55 ET | 1600 | 4.84 |
| 09:57 ET | 1390 | 4.84 |
| 10:00 ET | 18543 | 4.86 |
| 10:02 ET | 515 | 4.855 |
| 10:04 ET | 1753 | 4.875 |
| 10:06 ET | 131 | 4.875 |
| 10:08 ET | 1305 | 4.87 |
| 10:09 ET | 6685 | 4.85 |
| 10:11 ET | 2432 | 4.84 |
| 10:13 ET | 18752 | 4.83 |
| 10:15 ET | 9155 | 4.825 |
| 10:18 ET | 2665 | 4.815 |
| 10:20 ET | 3016 | 4.815 |
| 10:22 ET | 2023 | 4.83 |
| 10:24 ET | 1900 | 4.835 |
| 10:26 ET | 2985 | 4.835 |
| 10:27 ET | 4502 | 4.88 |
| 10:29 ET | 1500 | 4.91 |
| 10:31 ET | 16014 | 4.94 |
| 10:33 ET | 5171 | 4.92 |
| 10:36 ET | 7771 | 4.92 |
| 10:38 ET | 13661 | 4.98 |
| 10:40 ET | 3498 | 5.01 |
| 10:42 ET | 1238 | 5.02 |
| 10:44 ET | 7565 | 5.08 |
| 10:45 ET | 1111 | 5.1 |
| 10:47 ET | 600 | 5.08 |
| 10:49 ET | 2103 | 5.05 |
| 10:51 ET | 16754 | 4.98 |
| 10:54 ET | 2595 | 4.965 |
| 10:56 ET | 21879 | 4.985 |
| 10:58 ET | 3000 | 5.005 |
| 11:00 ET | 300 | 5.01 |
| 11:02 ET | 1992 | 5.01 |
| 11:03 ET | 4800 | 5.02 |
| 11:05 ET | 829 | 5.03 |
| 11:07 ET | 2900 | 5.1 |
| 11:09 ET | 3951 | 5.12 |
| 11:12 ET | 8111 | 5.17 |
| 11:14 ET | 500 | 5.15 |
| 11:16 ET | 2416 | 5.11 |
| 11:18 ET | 4522 | 5.12 |
| 11:20 ET | 1810 | 5.16 |
| 11:21 ET | 14622 | 5.2 |
| 11:23 ET | 14853 | 5.2199 |
| 11:25 ET | 13968 | 5.25 |
| 11:27 ET | 6124 | 5.22 |
| 11:30 ET | 1983 | 5.24 |
| 11:32 ET | 2400 | 5.23 |
| 11:34 ET | 2800 | 5.24 |
| 11:36 ET | 1762 | 5.24 |
| 11:38 ET | 1400 | 5.2 |
| 11:39 ET | 713 | 5.19 |
| 11:41 ET | 1900 | 5.185 |
| 11:43 ET | 1508 | 5.16 |
| 11:45 ET | 5257 | 5.125 |
| 11:48 ET | 17270 | 5.095 |
| 11:50 ET | 7246 | 5.13 |
| 11:52 ET | 2354 | 5.1 |
| 11:54 ET | 1000 | 5.12 |
| 11:56 ET | 850 | 5.12 |
| 11:57 ET | 1360 | 5.13 |
| 11:59 ET | 300 | 5.13 |
| 12:01 ET | 900 | 5.16 |
| 12:03 ET | 337 | 5.16 |
| 12:06 ET | 400 | 5.16 |
| 12:08 ET | 1273 | 5.1812 |
| 12:10 ET | 300 | 5.2 |
| 12:12 ET | 4600 | 5.16 |
| 12:14 ET | 6042 | 5.16 |
| 12:15 ET | 4168 | 5.18 |
| 12:17 ET | 250 | 5.1611 |
| 12:19 ET | 1491 | 5.18 |
| 12:21 ET | 200 | 5.1875 |
| 12:24 ET | 5333 | 5.2 |
| 12:26 ET | 926 | 5.22 |
| 12:28 ET | 2905 | 5.24 |
| 12:30 ET | 100 | 5.25 |
| 12:32 ET | 5883 | 5.225 |
| 12:33 ET | 800 | 5.24 |
| 12:35 ET | 876 | 5.245 |
| 12:39 ET | 100 | 5.24 |
| 12:42 ET | 1575 | 5.25 |
| 12:44 ET | 414 | 5.255 |
| 12:46 ET | 2100 | 5.265 |
| 12:48 ET | 550 | 5.265 |
| 12:50 ET | 5014 | 5.265 |
| 12:51 ET | 1046 | 5.265 |
| 12:53 ET | 1300 | 5.24 |
| 12:55 ET | 2647 | 5.255 |
| 12:57 ET | 600 | 5.25 |
| 01:00 ET | 2671 | 5.255 |
| 01:02 ET | 200 | 5.26 |
| 01:04 ET | 2400 | 5.255 |
| 01:06 ET | 496 | 5.255 |
| 01:08 ET | 7524 | 5.26 |
| 01:09 ET | 1338 | 5.25 |
| 01:11 ET | 832 | 5.255 |
| 01:15 ET | 2758 | 5.26 |
| 01:18 ET | 1102 | 5.265 |
| 01:20 ET | 956 | 5.28 |
| 01:22 ET | 10026 | 5.33 |
| 01:24 ET | 4035 | 5.32 |
| 01:26 ET | 1500 | 5.32 |
| 01:27 ET | 300 | 5.32 |
| 01:29 ET | 3748 | 5.3 |
| 01:31 ET | 940 | 5.305 |
| 01:33 ET | 1408 | 5.315 |
| 01:36 ET | 1480 | 5.34 |
| 01:38 ET | 1314 | 5.35 |
| 01:40 ET | 18841 | 5.38 |
| 01:42 ET | 2077 | 5.3881 |
| 01:44 ET | 1314 | 5.3703 |
| 01:45 ET | 893 | 5.37 |
| 01:47 ET | 1787 | 5.35 |
| 01:49 ET | 400 | 5.35 |
| 01:51 ET | 100 | 5.355 |
| 01:54 ET | 100 | 5.355 |
| 01:56 ET | 8054 | 5.38 |
| 01:58 ET | 1613 | 5.38 |
| 02:00 ET | 2700 | 5.3642 |
| 02:02 ET | 1900 | 5.36 |
| 02:03 ET | 200 | 5.36 |
| 02:05 ET | 107 | 5.355 |
| 02:07 ET | 244 | 5.3501 |
| 02:09 ET | 1084 | 5.36 |
| 02:12 ET | 350 | 5.3599 |
| 02:14 ET | 9257 | 5.3999 |
| 02:16 ET | 4448 | 5.415 |
| 02:18 ET | 2535 | 5.415 |
| 02:20 ET | 100 | 5.42 |
| 02:21 ET | 3208 | 5.395 |
| 02:23 ET | 5731 | 5.42 |
| 02:25 ET | 5057 | 5.42 |
| 02:27 ET | 30166 | 5.425 |
| 02:30 ET | 1600 | 5.415 |
| 02:32 ET | 1798 | 5.4 |
| 02:34 ET | 300 | 5.4 |
| 02:36 ET | 1404 | 5.42 |
| 02:38 ET | 996 | 5.435 |
| 02:39 ET | 4091 | 5.44 |
| 02:41 ET | 2423 | 5.43 |
| 02:43 ET | 100 | 5.425 |
| 02:45 ET | 417 | 5.43 |
| 02:48 ET | 1200 | 5.435 |
| 02:50 ET | 3000 | 5.415 |
| 02:52 ET | 400 | 5.415 |
| 02:54 ET | 900 | 5.415 |
| 02:56 ET | 2352 | 5.44 |
| 02:57 ET | 7544 | 5.45 |
| 02:59 ET | 2832 | 5.445 |
| 03:01 ET | 3879 | 5.48 |
| 03:03 ET | 2674 | 5.465 |
| 03:06 ET | 4989 | 5.475 |
| 03:08 ET | 736 | 5.46 |
| 03:10 ET | 700 | 5.465 |
| 03:12 ET | 4277 | 5.445 |
| 03:14 ET | 2038 | 5.46 |
| 03:15 ET | 1106 | 5.475 |
| 03:17 ET | 900 | 5.47 |
| 03:19 ET | 1134 | 5.49 |
| 03:21 ET | 3137 | 5.495 |
| 03:24 ET | 5449 | 5.49 |
| 03:26 ET | 3637 | 5.505 |
| 03:28 ET | 1401 | 5.495 |
| 03:30 ET | 1798 | 5.5 |
| 03:32 ET | 2400 | 5.515 |
| 03:33 ET | 3088 | 5.515 |
| 03:35 ET | 2853 | 5.515 |
| 03:37 ET | 1400 | 5.515 |
| 03:39 ET | 7499 | 5.47 |
| 03:42 ET | 608 | 5.4788 |
| 03:44 ET | 7386 | 5.49 |
| 03:46 ET | 22009 | 5.48 |
| 03:48 ET | 27077 | 5.55 |
| 03:50 ET | 16807 | 5.55 |
| 03:51 ET | 18743 | 5.495 |
| 03:53 ET | 9134 | 5.475 |
| 03:55 ET | 22470 | 5.44 |
| 03:57 ET | 30496 | 5.42 |
| 04:00 ET | 122392 | 5.435 |
Today
Treace Announces Participation in the UBS Global Healthcare Conference, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesShareholders that lost money on Treace Medical Concepts, Inc.(TMCI) should contact Levi & Korsinsky about Securities Fraud Investigation - TMCI, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesTreace Medical Concepts Inc Is Being Investigated For Securities Fraud And Affected Investors Are Encouraged To Contact The Schall Law Firm, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesTMCI Investors Have Opportunity to Join Treace Medical Concepts, Inc. Fraud Investigation with the Schall Law Firm, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesTreace Comments on CMS' 2025 Final Rule for Hospital Outpatient and ASC Settings, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Treace Medical Concepts Inc | 297.3M | -5.3x | --- |
Cerus Corp | 281.7M | -11.8x | --- |
Anika Therapeutics Inc | 244.6M | -2.6x | --- |
Tactile Systems Technology Inc | 352.1M | 11.1x | +29.16% |
Sight Sciences Inc | 262.1M | -4.4x | --- |
AngioDynamics Inc | 271.4M | -1.1x | --- |
Company Information
Treace Medical Concepts, Inc. is a medical technology company. The Company is focused on advancing the standard of care for the surgical management of bunion and related midfoot deformities. It has patented the Lapiplasty 3D Bunion Correction System a combination of instruments, implants, and surgical methods designed to surgically correct all three planes of the bunion deformity and secure the unstable joint, addressing the root cause of the bunion and helping patients get back to their active lifestyles. It also has Adductoplasty Midfoot Correction System, designed for reproducible surgical correction of the midfoot as well as its Hammertoe PEEK Fixation System designed to address hammertoe, claw toe and mallet toe deformities. The Lapiplasty, Adductoplasty and Hammertoe PEEK Fixation Systems are comprised of single-use implant kits and reusable instrument trays. The Company sells these products to physicians, surgeons, hospitals and ambulatory surgery centers in the United States.
Contact Information
- Headquarters
- 100 Palmetto Park PlacePONTE VEDRA, FL, United States 32081
- Phone
- 904-373-5940
- Fax
- 904-834-7169
Executives
- Chairman of the Board
- James Treace
- Chief Executive Officer, Founder, Director
- John Treace
- Chief Financial Officer
- Mark Hair
- Senior Vice President - Sales
- Aaron Berutti
- Chief Legal & Compliance Officer, Corporate Secretary
- Scot Elder
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $297.3M |
|---|---|
Revenue (TTM) | $198.5M |
Shares Outstanding | 62.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.24 |
EPS | $-1.03 |
Book Value | $2.23 |
P/E Ratio | -5.3x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -32.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
