Treace Medical Concepts IncNASDAQ:TMCI
- LAST PRICE6.0800
- TODAY'S CHANGE (%)0.0300 (0.4959%)
- Bid / Lots5.6000/ 20
- Ask / Lots6.0700/ 4
- Open / Previous Close5.9700 / 6.0500
- Day Range
- 52 Week Range
- Volume979,868
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TMCI |
|---|---|---|
| 09:32 ET | 6539 | 5.9124 |
| 09:34 ET | 1644 | 5.96 |
| 09:36 ET | 3229 | 6.04 |
| 09:38 ET | 400 | 6.07 |
| 09:39 ET | 700 | 6.075 |
| 09:41 ET | 600 | 6.05 |
| 09:43 ET | 200 | 6.06 |
| 09:45 ET | 3120 | 6.1076 |
| 09:48 ET | 330 | 6.09 |
| 09:50 ET | 1300 | 6.06 |
| 09:54 ET | 350 | 6.05 |
| 09:56 ET | 208 | 6.06 |
| 09:57 ET | 400 | 6.05 |
| 09:59 ET | 1172 | 6.037 |
| 10:01 ET | 700 | 6 |
| 10:03 ET | 400 | 5.95 |
| 10:06 ET | 630 | 5.945 |
| 10:08 ET | 780 | 5.94 |
| 10:10 ET | 200 | 5.94 |
| 10:12 ET | 4814 | 5.9 |
| 10:14 ET | 2078 | 5.923 |
| 10:15 ET | 1100 | 5.94 |
| 10:17 ET | 100 | 5.93 |
| 10:19 ET | 200 | 5.92 |
| 10:21 ET | 2807 | 5.895 |
| 10:24 ET | 1800 | 5.94 |
| 10:26 ET | 168 | 5.925 |
| 10:28 ET | 200 | 5.925 |
| 10:30 ET | 939 | 5.9395 |
| 10:32 ET | 3448 | 5.92 |
| 10:33 ET | 5000 | 5.9298 |
| 10:37 ET | 4690 | 5.9 |
| 10:39 ET | 255 | 5.9 |
| 10:42 ET | 4992 | 5.89 |
| 10:44 ET | 12470 | 5.89 |
| 10:48 ET | 3871 | 5.9 |
| 10:50 ET | 3000 | 5.9095 |
| 10:51 ET | 1000 | 5.9056 |
| 10:53 ET | 14820 | 5.86 |
| 10:55 ET | 80244 | 5.78 |
| 10:57 ET | 17256 | 5.8 |
| 11:00 ET | 12012 | 5.795 |
| 11:02 ET | 100 | 5.79 |
| 11:04 ET | 3013 | 5.83 |
| 11:06 ET | 48310 | 5.76 |
| 11:08 ET | 450 | 5.76 |
| 11:09 ET | 4839 | 5.7631 |
| 11:11 ET | 1198 | 5.79 |
| 11:13 ET | 1126 | 5.82 |
| 11:15 ET | 200 | 5.82 |
| 11:18 ET | 144 | 5.81 |
| 11:20 ET | 4678 | 5.78 |
| 11:22 ET | 1715 | 5.7817 |
| 11:24 ET | 995 | 5.7999 |
| 11:26 ET | 600 | 5.78 |
| 11:27 ET | 6793 | 5.77 |
| 11:29 ET | 19398 | 5.8 |
| 11:31 ET | 1100 | 5.79 |
| 11:33 ET | 3586 | 5.81 |
| 11:36 ET | 100 | 5.8 |
| 11:38 ET | 892 | 5.795 |
| 11:40 ET | 7791 | 5.82 |
| 11:42 ET | 100 | 5.82 |
| 11:44 ET | 800 | 5.81 |
| 11:45 ET | 8338 | 5.8 |
| 11:47 ET | 500 | 5.8 |
| 11:49 ET | 200 | 5.8 |
| 11:51 ET | 100 | 5.79 |
| 11:54 ET | 100 | 5.79 |
| 11:56 ET | 11062 | 5.805 |
| 11:58 ET | 11150 | 5.805 |
| 12:00 ET | 14500 | 5.805 |
| 12:02 ET | 6394 | 5.81 |
| 12:03 ET | 250 | 5.81 |
| 12:05 ET | 100 | 5.81 |
| 12:07 ET | 1794 | 5.84 |
| 12:09 ET | 1712 | 5.84 |
| 12:12 ET | 3665 | 5.83 |
| 12:14 ET | 1200 | 5.83 |
| 12:16 ET | 4511 | 5.86 |
| 12:18 ET | 300 | 5.88 |
| 12:20 ET | 3067 | 5.9 |
| 12:21 ET | 350 | 5.89 |
| 12:23 ET | 250 | 5.89 |
| 12:25 ET | 2087 | 5.92 |
| 12:27 ET | 13181 | 5.935 |
| 12:30 ET | 588 | 5.95 |
| 12:32 ET | 2259 | 5.9531 |
| 12:34 ET | 3316 | 5.9546 |
| 12:36 ET | 371 | 5.969 |
| 12:38 ET | 5358 | 5.945 |
| 12:41 ET | 1900 | 5.945 |
| 12:43 ET | 3945 | 5.95 |
| 12:45 ET | 170 | 5.96 |
| 12:48 ET | 714 | 5.96 |
| 12:50 ET | 100 | 5.97 |
| 12:54 ET | 1079 | 5.98 |
| 12:56 ET | 322 | 5.97 |
| 12:57 ET | 5999 | 5.99 |
| 12:59 ET | 100 | 6 |
| 01:01 ET | 500 | 5.99 |
| 01:03 ET | 500 | 5.99 |
| 01:08 ET | 300 | 5.99 |
| 01:10 ET | 2043 | 6 |
| 01:12 ET | 4465 | 6.01 |
| 01:17 ET | 4708 | 6.0299 |
| 01:19 ET | 1425 | 6.021 |
| 01:24 ET | 5882 | 6.02 |
| 01:26 ET | 300 | 6.03 |
| 01:28 ET | 500 | 6.015 |
| 01:30 ET | 188 | 6.02 |
| 01:32 ET | 627 | 6.02 |
| 01:33 ET | 300 | 6.02 |
| 01:37 ET | 11751 | 5.995 |
| 01:39 ET | 900 | 6.01 |
| 01:42 ET | 1100 | 6 |
| 01:44 ET | 300 | 6.019 |
| 01:46 ET | 300 | 6.02 |
| 01:48 ET | 2189 | 6.01 |
| 01:50 ET | 700 | 6.02 |
| 01:51 ET | 1499 | 6.02 |
| 01:53 ET | 400 | 6.029 |
| 01:55 ET | 506 | 6.03 |
| 01:57 ET | 400 | 6.02 |
| 02:00 ET | 100 | 6.02 |
| 02:02 ET | 100 | 6.03 |
| 02:04 ET | 1850 | 6.05 |
| 02:06 ET | 1000 | 6.05 |
| 02:08 ET | 2512 | 6.075 |
| 02:09 ET | 2123 | 6.0725 |
| 02:11 ET | 200 | 6.075 |
| 02:13 ET | 970 | 6.095 |
| 02:15 ET | 600 | 6.1 |
| 02:18 ET | 2039 | 6.08 |
| 02:20 ET | 1700 | 6.06 |
| 02:22 ET | 500 | 6.04 |
| 02:24 ET | 100 | 6.05 |
| 02:26 ET | 100 | 6.04 |
| 02:27 ET | 1736 | 6.04 |
| 02:29 ET | 2000 | 6.02 |
| 02:31 ET | 950 | 6.02 |
| 02:33 ET | 300 | 6.01 |
| 02:36 ET | 839 | 6 |
| 02:40 ET | 4442 | 6 |
| 02:42 ET | 344 | 6 |
| 02:44 ET | 400 | 6 |
| 02:45 ET | 1200 | 6.01 |
| 02:47 ET | 5352 | 6.01 |
| 02:49 ET | 2567 | 6.02 |
| 02:51 ET | 1227 | 6.0225 |
| 02:54 ET | 700 | 6.03 |
| 02:56 ET | 400 | 6.03 |
| 02:58 ET | 1969 | 6.01 |
| 03:00 ET | 200 | 6.015 |
| 03:02 ET | 1200 | 6.01 |
| 03:03 ET | 6175 | 6.01 |
| 03:05 ET | 400 | 6.01 |
| 03:07 ET | 200 | 6.01 |
| 03:09 ET | 2300 | 6.025 |
| 03:12 ET | 4472 | 6.045 |
| 03:14 ET | 6338 | 6.08 |
| 03:16 ET | 2155 | 6.07 |
| 03:18 ET | 2458 | 6.08 |
| 03:20 ET | 1169 | 6.08 |
| 03:21 ET | 1260 | 6.08 |
| 03:23 ET | 5075 | 6.08 |
| 03:25 ET | 900 | 6.06 |
| 03:27 ET | 6812 | 6.06 |
| 03:30 ET | 4084 | 6.06 |
| 03:32 ET | 2018 | 6.09 |
| 03:34 ET | 2817 | 6.11 |
| 03:36 ET | 5269 | 6.1 |
| 03:38 ET | 8013 | 6.12 |
| 03:39 ET | 3937 | 6.12 |
| 03:41 ET | 2750 | 6.13 |
| 03:43 ET | 7509 | 6.12 |
| 03:45 ET | 6615 | 6.15 |
| 03:48 ET | 5411 | 6.14 |
| 03:50 ET | 7416 | 6.115 |
| 03:52 ET | 10077 | 6.1 |
| 03:54 ET | 5398 | 6.085 |
| 03:56 ET | 13871 | 6.09 |
| 03:57 ET | 6147 | 6.085 |
| 03:59 ET | 23276 | 6.08 |
Jun 9, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Treace Medical Concepts, Inc. - TMCI, from 12:12PM ET on Sunday Jun 09, 2024 by Dow Jones
12:12PM ET on Sunday Jun 09, 2024 by Dow Jones
Jun 7, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Treace Medical Concepts, Inc. - TMCI, from 1:50PM ET on Friday Jun 07, 2024 by Dow Jones
1:50PM ET on Friday Jun 07, 2024 by Dow Jones
Jun 5, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Treace Medical Concepts, Inc. - TMCI, from 4:28PM ET on Wednesday Jun 05, 2024 by Dow Jones
4:28PM ET on Wednesday Jun 05, 2024 by Dow Jones
Jun 3, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Treace Medical Concepts, Inc. - TMCI, from 5:05PM ET on Monday Jun 03, 2024 by Dow Jones
5:05PM ET on Monday Jun 03, 2024 by Dow Jones
Jun 1, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of Treace Medical Concepts, Inc. - TMCI, from 12:12PM ET on Saturday Jun 01, 2024 by Dow Jones
12:12PM ET on Saturday Jun 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Treace Medical Concepts Inc | 375.1M | -6.8x | --- |
Cerus Corp | 321.7M | -10.4x | --- |
Mesa Laboratories Inc | 494.1M | -1.9x | --- |
Sight Sciences Inc | 326.4M | -5.8x | --- |
Paragon 28 Inc | 510.2M | -9.3x | --- |
Tactile Systems Technology Inc | 279.9M | 9.9x | +29.16% |
Company Information
Treace Medical Concepts, Inc. is a medical technology company. The Company is focused on advancing the standard of care for the surgical management of bunion and related midfoot deformities. It has patented the Lapiplasty 3D Bunion Correction System a combination of instruments, implants, and surgical methods designed to surgically correct all three planes of the bunion deformity and secure the unstable joint, addressing the root cause of the bunion and helping patients get back to their active lifestyles. It also has Adductoplasty Midfoot Correction System, designed for reproducible surgical correction of the midfoot as well as its Hammertoe PEEK Fixation System designed to address hammertoe, claw toe and mallet toe deformities. The Lapiplasty, Adductoplasty and Hammertoe PEEK Fixation Systems are comprised of single-use implant kits and reusable instrument trays. The Company sells these products to physicians, surgeons, hospitals and ambulatory surgery centers in the United States.
Contact Information
- Headquarters
- 100 Palmetto Park PlacePONTE VEDRA, FL, United States 32081
- Phone
- 904-373-5940
- Fax
- 904-834-7169
Executives
- Chairman of the Board
- James Treace
- Chief Executive Officer, Founder, Director
- John Treace
- Chief Financial Officer
- Mark Hair
- Senior Vice President - Sales
- Aaron Berutti
- Chief Legal & Compliance Officer, Corporate Secretary
- Scot Elder
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $375.1M |
|---|---|
Revenue (TTM) | $196.0M |
Shares Outstanding | 62.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.89 |
Book Value | $2.23 |
P/E Ratio | -6.8x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -28.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
