Treace Medical Concepts IncNASDAQ:TMCI
- LAST PRICE6.4200
- TODAY'S CHANGE (%)0.2200 (3.5484%)
- Bid / Lots6.0100/ 1
- Ask / Lots6.6000/ 3
- Open / Previous Close6.3100 / 6.2000
- Day Range
- 52 Week Range
- Volume581,793
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TMCI |
|---|---|---|
| 09:32 ET | 4804 | 6.28 |
| 09:34 ET | 400 | 6.38 |
| 09:38 ET | 8200 | 6.39 |
| 09:39 ET | 100 | 6.44 |
| 09:41 ET | 1750 | 6.37 |
| 09:43 ET | 600 | 6.35 |
| 09:48 ET | 100 | 6.35 |
| 09:50 ET | 2220 | 6.35 |
| 09:52 ET | 100 | 6.39 |
| 09:54 ET | 405 | 6.39 |
| 09:56 ET | 100 | 6.41 |
| 09:57 ET | 100 | 6.43 |
| 09:59 ET | 1149 | 6.4 |
| 10:01 ET | 100 | 6.44 |
| 10:03 ET | 4080 | 6.51 |
| 10:06 ET | 349 | 6.51 |
| 10:08 ET | 932 | 6.5 |
| 10:10 ET | 100 | 6.5 |
| 10:12 ET | 449 | 6.52 |
| 10:14 ET | 3004 | 6.5617 |
| 10:15 ET | 1788 | 6.6 |
| 10:17 ET | 12466 | 6.565 |
| 10:19 ET | 1155 | 6.54 |
| 10:21 ET | 10716 | 6.53 |
| 10:24 ET | 2188 | 6.56 |
| 10:26 ET | 220 | 6.58 |
| 10:28 ET | 2067 | 6.5901 |
| 10:30 ET | 12308 | 6.63 |
| 10:32 ET | 205 | 6.63 |
| 10:33 ET | 927 | 6.64 |
| 10:35 ET | 343 | 6.65 |
| 10:37 ET | 404 | 6.65 |
| 10:39 ET | 2301 | 6.6205 |
| 10:42 ET | 2760 | 6.58 |
| 10:44 ET | 300 | 6.61 |
| 10:46 ET | 293 | 6.62 |
| 10:48 ET | 100 | 6.65 |
| 10:50 ET | 2329 | 6.5601 |
| 10:51 ET | 241 | 6.57 |
| 10:53 ET | 1390 | 6.54 |
| 10:55 ET | 1098 | 6.51 |
| 10:57 ET | 320 | 6.535 |
| 11:00 ET | 700 | 6.56 |
| 11:02 ET | 1870 | 6.53 |
| 11:04 ET | 200 | 6.55 |
| 11:06 ET | 2400 | 6.57 |
| 11:08 ET | 3094 | 6.62 |
| 11:09 ET | 1097 | 6.61 |
| 11:11 ET | 5365 | 6.59 |
| 11:13 ET | 200 | 6.585 |
| 11:15 ET | 442 | 6.59 |
| 11:18 ET | 1749 | 6.6 |
| 11:20 ET | 15962 | 6.59 |
| 11:22 ET | 400 | 6.56 |
| 11:24 ET | 100 | 6.595 |
| 11:26 ET | 1100 | 6.59 |
| 11:27 ET | 4399 | 6.59 |
| 11:29 ET | 645 | 6.585 |
| 11:31 ET | 1902 | 6.615 |
| 11:38 ET | 3118 | 6.59 |
| 11:40 ET | 200 | 6.59 |
| 11:44 ET | 1308 | 6.61 |
| 11:45 ET | 549 | 6.6 |
| 11:47 ET | 15665 | 6.55 |
| 11:49 ET | 4440 | 6.53 |
| 11:51 ET | 200 | 6.545 |
| 11:56 ET | 1324 | 6.52 |
| 11:58 ET | 100 | 6.53 |
| 12:00 ET | 470 | 6.52 |
| 12:02 ET | 602 | 6.51 |
| 12:03 ET | 925 | 6.49 |
| 12:05 ET | 5500 | 6.5001 |
| 12:07 ET | 1417 | 6.499 |
| 12:09 ET | 2372 | 6.52 |
| 12:14 ET | 2515 | 6.52 |
| 12:16 ET | 1047 | 6.54 |
| 12:18 ET | 600 | 6.54 |
| 12:21 ET | 2949 | 6.55 |
| 12:23 ET | 100 | 6.545 |
| 12:25 ET | 2641 | 6.55 |
| 12:27 ET | 4648 | 6.56 |
| 12:30 ET | 949 | 6.56 |
| 12:32 ET | 100 | 6.56 |
| 12:34 ET | 3919 | 6.58 |
| 12:36 ET | 161 | 6.57 |
| 12:38 ET | 3652 | 6.58 |
| 12:39 ET | 1520 | 6.57 |
| 12:41 ET | 1103 | 6.54 |
| 12:43 ET | 1471 | 6.52 |
| 12:50 ET | 16914 | 6.49 |
| 12:52 ET | 419 | 6.515 |
| 12:54 ET | 358 | 6.52 |
| 12:56 ET | 422 | 6.53 |
| 12:57 ET | 200 | 6.545 |
| 01:01 ET | 3383 | 6.535 |
| 01:03 ET | 3021 | 6.54 |
| 01:06 ET | 1873 | 6.535 |
| 01:08 ET | 6143 | 6.54 |
| 01:10 ET | 300 | 6.54 |
| 01:12 ET | 100 | 6.55 |
| 01:14 ET | 1715 | 6.535 |
| 01:15 ET | 739 | 6.53 |
| 01:17 ET | 100 | 6.52 |
| 01:19 ET | 710 | 6.53 |
| 01:21 ET | 500 | 6.53 |
| 01:24 ET | 100 | 6.52 |
| 01:26 ET | 100 | 6.53 |
| 01:28 ET | 100 | 6.525 |
| 01:30 ET | 3495 | 6.52 |
| 01:32 ET | 729 | 6.53 |
| 01:35 ET | 200 | 6.52 |
| 01:37 ET | 571 | 6.52 |
| 01:39 ET | 1437 | 6.535 |
| 01:42 ET | 100 | 6.545 |
| 01:44 ET | 2060 | 6.53 |
| 01:46 ET | 4959 | 6.5 |
| 01:48 ET | 400 | 6.51 |
| 01:50 ET | 600 | 6.52 |
| 01:51 ET | 500 | 6.52 |
| 01:53 ET | 2348 | 6.5 |
| 01:55 ET | 300 | 6.5 |
| 01:57 ET | 400 | 6.5 |
| 02:00 ET | 100 | 6.5 |
| 02:02 ET | 1380 | 6.48 |
| 02:04 ET | 300 | 6.48 |
| 02:06 ET | 1345 | 6.47 |
| 02:08 ET | 2500 | 6.48 |
| 02:09 ET | 100 | 6.48 |
| 02:11 ET | 517 | 6.47 |
| 02:13 ET | 1136 | 6.46 |
| 02:15 ET | 689 | 6.4501 |
| 02:18 ET | 3536 | 6.48 |
| 02:20 ET | 100 | 6.48 |
| 02:22 ET | 681 | 6.48 |
| 02:24 ET | 2340 | 6.45 |
| 02:26 ET | 700 | 6.45 |
| 02:27 ET | 600 | 6.46 |
| 02:29 ET | 2499 | 6.47 |
| 02:31 ET | 1261 | 6.48 |
| 02:33 ET | 1049 | 6.465 |
| 02:36 ET | 836 | 6.455 |
| 02:38 ET | 1325 | 6.45 |
| 02:40 ET | 200 | 6.445 |
| 02:42 ET | 1349 | 6.44 |
| 02:44 ET | 200 | 6.45 |
| 02:45 ET | 1813 | 6.44 |
| 02:47 ET | 1115 | 6.429 |
| 02:49 ET | 300 | 6.42 |
| 02:51 ET | 2000 | 6.42 |
| 02:54 ET | 200 | 6.42 |
| 02:56 ET | 100 | 6.41 |
| 02:58 ET | 100 | 6.42 |
| 03:00 ET | 1727 | 6.395 |
| 03:02 ET | 1437 | 6.405 |
| 03:03 ET | 2159 | 6.4 |
| 03:05 ET | 400 | 6.4 |
| 03:07 ET | 400 | 6.4 |
| 03:09 ET | 1177 | 6.39 |
| 03:12 ET | 400 | 6.382 |
| 03:14 ET | 300 | 6.39 |
| 03:16 ET | 3436 | 6.415 |
| 03:18 ET | 2355 | 6.45 |
| 03:20 ET | 200 | 6.45 |
| 03:21 ET | 680 | 6.45 |
| 03:23 ET | 907 | 6.45 |
| 03:25 ET | 2070 | 6.465 |
| 03:27 ET | 540 | 6.48 |
| 03:30 ET | 1987 | 6.47 |
| 03:32 ET | 2305 | 6.45 |
| 03:34 ET | 589 | 6.44 |
| 03:36 ET | 2400 | 6.43 |
| 03:38 ET | 1100 | 6.455 |
| 03:39 ET | 3437 | 6.455 |
| 03:41 ET | 2020 | 6.44 |
| 03:43 ET | 1400 | 6.435 |
| 03:45 ET | 9061 | 6.435 |
| 03:48 ET | 1200 | 6.445 |
| 03:50 ET | 400 | 6.455 |
| 03:52 ET | 4400 | 6.435 |
| 03:54 ET | 4472 | 6.435 |
| 03:56 ET | 5738 | 6.435 |
| 03:57 ET | 12753 | 6.4 |
| 03:59 ET | 89655 | 6.42 |
Aug 22, 2024
Treace Announces Participation in the Morgan Stanley 22nd Annual Global Healthcare Conference, from 4:15PM ET on Thursday Aug 22, 2024 by Dow Jones
4:15PM ET on Thursday Aug 22, 2024 by Dow Jones
Aug 7, 2024
DJ Treace Medical Concepts Is Maintained at Neutral by UBS, from 12:09PM ET on Wednesday Aug 07, 2024 by Dow Jones
12:09PM ET on Wednesday Aug 07, 2024 by Dow JonesDJ Treace Medical Concepts Is Maintained at Hold by Truist Securities, from 9:50AM ET on Wednesday Aug 07, 2024 by Dow Jones
9:50AM ET on Wednesday Aug 07, 2024 by Dow Jones
Aug 6, 2024
Press Release: Treace Medical Concepts Reports Second Quarter 2024 Financial Results, from 4:05PM ET on Tuesday Aug 06, 2024 by Dow Jones
4:05PM ET on Tuesday Aug 06, 2024 by Dow JonesTreace Medical Concepts Reports Second Quarter 2024 Financial Results, from 4:05PM ET on Tuesday Aug 06, 2024 by Dow Jones
4:05PM ET on Tuesday Aug 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Treace Medical Concepts Inc | 399.3M | -6.2x | --- |
Cerus Corp | 431.7M | -17.7x | --- |
Sight Sciences Inc | 340.1M | -6.4x | --- |
Tactile Systems Technology Inc | 312.8M | 9.6x | +29.16% |
AngioDynamics Inc | 309.3M | -1.7x | --- |
Surmodics Inc | 562.1M | -416.0x | --- |
Company Information
Treace Medical Concepts, Inc. is a medical technology company. The Company is focused on advancing the standard of care for the surgical management of bunion and related midfoot deformities. It has patented the Lapiplasty 3D Bunion Correction System a combination of instruments, implants, and surgical methods designed to surgically correct all three planes of the bunion deformity and secure the unstable joint, addressing the root cause of the bunion and helping patients get back to their active lifestyles. It also has Adductoplasty Midfoot Correction System, designed for reproducible surgical correction of the midfoot as well as its Hammertoe PEEK Fixation System designed to address hammertoe, claw toe and mallet toe deformities. The Lapiplasty, Adductoplasty and Hammertoe PEEK Fixation Systems are comprised of single-use implant kits and reusable instrument trays. The Company sells these products to physicians, surgeons, hospitals and ambulatory surgery centers in the United States.
Contact Information
- Headquarters
- 100 Palmetto Park PlacePONTE VEDRA, FL, United States 32081
- Phone
- 904-373-5940
- Fax
- 904-834-7169
Executives
- Chairman of the Board
- James Treace
- Chief Executive Officer, Founder, Director
- John Treace
- Chief Financial Officer
- Mark Hair
- Senior Vice President - Sales
- Aaron Berutti
- Chief Legal & Compliance Officer, Corporate Secretary
- Scot Elder
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $399.3M |
|---|---|
Revenue (TTM) | $198.5M |
Shares Outstanding | 62.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.22 |
EPS | $-1.03 |
Book Value | $2.23 |
P/E Ratio | -6.2x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -32.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
