Trilogy Metals IncNYSE American:TMQView on Canadian Exchange
- LAST PRICE1.3500
- TODAY'S CHANGE (%)0.2100 (18.4211%)
- Bid / Lots1.3600/ 1
- Ask / Lots1.3700/ 1
- Open / Previous Close1.1500 / 1.1400
- Day Range
- 52 Week Range
- Volume601,662
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TMQ |
|---|---|---|
| 09:32 ET | 3210 | 1.15 |
| 09:37 ET | 4781 | 1.1518 |
| 09:39 ET | 274 | 1.15 |
| 09:42 ET | 3300 | 1.145 |
| 09:44 ET | 926 | 1.14 |
| 09:46 ET | 200 | 1.14 |
| 09:48 ET | 100 | 1.14 |
| 09:50 ET | 437 | 1.145 |
| 09:51 ET | 1899 | 1.1499 |
| 09:53 ET | 9958 | 1.13 |
| 09:55 ET | 450 | 1.135 |
| 09:57 ET | 307 | 1.1392 |
| 10:00 ET | 17900 | 1.135 |
| 10:02 ET | 100 | 1.135 |
| 10:04 ET | 1217 | 1.13 |
| 10:06 ET | 900 | 1.13 |
| 10:15 ET | 1000 | 1.13 |
| 10:20 ET | 200 | 1.14 |
| 10:22 ET | 100 | 1.13 |
| 10:24 ET | 2123 | 1.1398 |
| 10:26 ET | 4429 | 1.14 |
| 10:27 ET | 1000 | 1.13 |
| 10:29 ET | 200 | 1.14 |
| 10:31 ET | 132 | 1.14 |
| 10:33 ET | 300 | 1.143 |
| 10:36 ET | 13669 | 1.15 |
| 10:38 ET | 1000 | 1.145 |
| 10:40 ET | 1248 | 1.165 |
| 10:42 ET | 400 | 1.15 |
| 10:44 ET | 793 | 1.1617 |
| 10:45 ET | 4000 | 1.17 |
| 10:47 ET | 2400 | 1.175 |
| 10:58 ET | 100 | 1.17 |
| 11:02 ET | 2924 | 1.17 |
| 11:03 ET | 100 | 1.17 |
| 11:07 ET | 200 | 1.17 |
| 11:12 ET | 100 | 1.17 |
| 11:14 ET | 100 | 1.17 |
| 11:16 ET | 581 | 1.17 |
| 11:18 ET | 100 | 1.17 |
| 11:20 ET | 100 | 1.17 |
| 11:21 ET | 1790 | 1.175 |
| 11:23 ET | 100 | 1.17 |
| 11:25 ET | 100 | 1.17 |
| 11:30 ET | 500 | 1.17 |
| 11:34 ET | 515 | 1.1708 |
| 11:38 ET | 100 | 1.17 |
| 11:39 ET | 318 | 1.17 |
| 11:43 ET | 208 | 1.17 |
| 11:45 ET | 107 | 1.1701 |
| 11:48 ET | 100 | 1.17 |
| 11:52 ET | 100 | 1.17 |
| 11:54 ET | 100 | 1.17 |
| 11:57 ET | 100 | 1.17 |
| 11:59 ET | 100 | 1.175 |
| 12:01 ET | 100 | 1.17 |
| 12:03 ET | 600 | 1.17 |
| 12:06 ET | 100 | 1.17 |
| 12:14 ET | 200 | 1.175 |
| 12:15 ET | 2900 | 1.18 |
| 12:17 ET | 6027 | 1.21 |
| 12:19 ET | 10254 | 1.21 |
| 12:21 ET | 10000 | 1.21 |
| 12:24 ET | 1500 | 1.21 |
| 12:26 ET | 200 | 1.205 |
| 12:30 ET | 500 | 1.2 |
| 12:32 ET | 11960 | 1.22 |
| 12:33 ET | 700 | 1.22 |
| 12:35 ET | 5900 | 1.22 |
| 12:42 ET | 200 | 1.2101 |
| 12:44 ET | 100 | 1.21 |
| 12:46 ET | 3100 | 1.2108 |
| 12:48 ET | 100 | 1.21 |
| 12:51 ET | 200 | 1.23 |
| 12:53 ET | 2600 | 1.23 |
| 12:55 ET | 205 | 1.2201 |
| 12:57 ET | 505 | 1.2201 |
| 01:00 ET | 600 | 1.235 |
| 01:04 ET | 400 | 1.2301 |
| 01:06 ET | 400 | 1.23 |
| 01:08 ET | 250 | 1.24 |
| 01:09 ET | 2000 | 1.25 |
| 01:11 ET | 2300 | 1.26 |
| 01:13 ET | 652 | 1.26 |
| 01:15 ET | 185 | 1.27 |
| 01:18 ET | 100 | 1.2525 |
| 01:20 ET | 236 | 1.2549 |
| 01:22 ET | 300 | 1.25 |
| 01:24 ET | 140 | 1.26 |
| 01:26 ET | 930 | 1.255 |
| 01:29 ET | 13425 | 1.21 |
| 01:31 ET | 2099 | 1.2201 |
| 01:33 ET | 300 | 1.24 |
| 01:40 ET | 100 | 1.22 |
| 01:42 ET | 400 | 1.23 |
| 01:44 ET | 1200 | 1.23 |
| 01:45 ET | 100 | 1.23 |
| 01:49 ET | 7127 | 1.2499 |
| 01:51 ET | 100 | 1.24 |
| 01:56 ET | 700 | 1.24 |
| 02:00 ET | 200 | 1.23 |
| 02:02 ET | 100 | 1.23 |
| 02:05 ET | 100 | 1.23 |
| 02:07 ET | 23943 | 1.27 |
| 02:09 ET | 910 | 1.27 |
| 02:12 ET | 300 | 1.26 |
| 02:14 ET | 4048 | 1.255 |
| 02:20 ET | 200 | 1.255 |
| 02:21 ET | 8426 | 1.26 |
| 02:23 ET | 600 | 1.255 |
| 02:25 ET | 900 | 1.25 |
| 02:30 ET | 2700 | 1.24 |
| 02:34 ET | 100 | 1.23 |
| 02:38 ET | 200 | 1.235 |
| 02:41 ET | 200 | 1.235 |
| 02:43 ET | 200 | 1.235 |
| 02:45 ET | 3368 | 1.237374 |
| 02:48 ET | 2796 | 1.23 |
| 02:52 ET | 860 | 1.23 |
| 02:54 ET | 100 | 1.23 |
| 02:56 ET | 2500 | 1.24 |
| 02:57 ET | 2000 | 1.2399 |
| 02:59 ET | 650 | 1.24 |
| 03:01 ET | 600 | 1.2396 |
| 03:03 ET | 11121 | 1.25 |
| 03:06 ET | 5984 | 1.27 |
| 03:08 ET | 1900 | 1.26 |
| 03:10 ET | 14556 | 1.27 |
| 03:12 ET | 300 | 1.27 |
| 03:14 ET | 4024 | 1.29 |
| 03:15 ET | 2872 | 1.3 |
| 03:17 ET | 2929 | 1.3 |
| 03:19 ET | 11000 | 1.29 |
| 03:21 ET | 5231 | 1.3 |
| 03:24 ET | 2103 | 1.3 |
| 03:26 ET | 2200 | 1.3 |
| 03:28 ET | 4150 | 1.3 |
| 03:30 ET | 3400 | 1.3 |
| 03:32 ET | 3700 | 1.3 |
| 03:33 ET | 6200 | 1.3 |
| 03:35 ET | 21743 | 1.32 |
| 03:37 ET | 123 | 1.32 |
| 03:39 ET | 912 | 1.32 |
| 03:42 ET | 17376 | 1.3299 |
| 03:44 ET | 10751 | 1.33 |
| 03:46 ET | 500 | 1.34 |
| 03:48 ET | 13992 | 1.34 |
| 03:50 ET | 8200 | 1.34 |
| 03:51 ET | 13051 | 1.34 |
| 03:53 ET | 9700 | 1.35 |
| 03:55 ET | 13900 | 1.35 |
| 03:57 ET | 27227 | 1.36 |
| 04:00 ET | 119601 | 1.35 |
Nov 15, 2024
DJ Trilogy Metals Inc. Price Target Raised to C$1.50/Share From C$0.75 by TD Securities, from 12:08PM ET on Friday Nov 15, 2024 by Dow Jones
12:08PM ET on Friday Nov 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Trilogy Metals Inc | 257.4M | --- | --- |
Company Information
Trilogy Metals Inc. is a Canada-based metal exploration and development company that holds a 50% interest in Ambler Metals LLC, which has a 100% interest in the Upper Kobuk Mineral Projects (UKMP) in Northwestern Alaska. It focuses on UKMP, including the Arctic and Bornite Projects. The UKMP is located within the Ambler Mining District. It hosts polymetallic volcanogenic massive sulfide (VMS) deposits that contain copper, zinc, lead, gold and silver, and carbonate replacement deposits which have been found to host high-grade copper and cobalt mineralization. The Arctic deposit is a polymetallic volcanogenic massive sulfide deposit located approximately 470 kilometers northwest of the City of Fairbanks, Alaska. The Bornite deposit (Bornite) is a carbonate hosted copper-cobalt deposit located near Kobuk, Alaska, and is approximately 25 kilometers southwest of the Company’s Arctic Project. It also conducts early-stage exploration through a wholly owned subsidiary, 995 Exploration Inc.
Contact Information
- Headquarters
- 510 Burrard Street, Suite 901VANCOUVER, BC, Canada V6C 3B8
- Phone
- 604-638-8088
- Fax
- 604-638-8088
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $294.5M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 160.9M |
Trilogy Metals Inc does not pay a dividend. | |
Beta | 1.64 |
EPS | $-0.09 |
Book Value | $1.23 |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
