Trilogy Metals IncNYSE American:TMQView on Canadian Exchange
- LAST PRICE0.4167
- TODAY'S CHANGE (%)0.0121 (2.9906%)
- Bid / Lots0.4050/ 96
- Ask / Lots0.4167/ 18
- Open / Previous Close0.4072 / 0.4046
- Day Range
- 52 Week Range
- Volume53,605
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TMQ |
|---|---|---|
| 09:32 ET | 2144 | 0.41 |
| 09:48 ET | 6296 | 0.4069 |
| 10:03 ET | 100 | 0.418 |
| 10:06 ET | 100 | 0.418 |
| 10:08 ET | 250 | 0.4183 |
| 10:12 ET | 100 | 0.4183 |
| 10:14 ET | 100 | 0.4183 |
| 10:15 ET | 100 | 0.4183 |
| 10:19 ET | 100 | 0.4183 |
| 10:21 ET | 100 | 0.4183 |
| 10:26 ET | 100 | 0.4183 |
| 10:28 ET | 100 | 0.4183 |
| 10:37 ET | 100 | 0.4183 |
| 10:39 ET | 100 | 0.4183 |
| 10:46 ET | 100 | 0.4183 |
| 10:50 ET | 100 | 0.4183 |
| 10:51 ET | 100 | 0.4183 |
| 11:04 ET | 100 | 0.4182 |
| 11:08 ET | 100 | 0.4182 |
| 11:09 ET | 100 | 0.4182 |
| 11:13 ET | 100 | 0.4182 |
| 11:18 ET | 100 | 0.4182 |
| 11:20 ET | 220 | 0.4182 |
| 11:24 ET | 100 | 0.4182 |
| 11:27 ET | 100 | 0.4182 |
| 11:31 ET | 100 | 0.4182 |
| 11:33 ET | 100 | 0.4182 |
| 11:40 ET | 100 | 0.4182 |
| 11:44 ET | 100 | 0.4182 |
| 11:45 ET | 100 | 0.4175 |
| 11:51 ET | 100 | 0.4175 |
| 11:56 ET | 100 | 0.4175 |
| 12:00 ET | 100 | 0.4175 |
| 12:03 ET | 100 | 0.4175 |
| 12:07 ET | 100 | 0.4174 |
| 12:12 ET | 100 | 0.417 |
| 12:14 ET | 380 | 0.411 |
| 12:16 ET | 310 | 0.406 |
| 12:21 ET | 1200 | 0.411 |
| 12:23 ET | 100 | 0.417 |
| 12:25 ET | 9568 | 0.405 |
| 12:30 ET | 100 | 0.417 |
| 12:36 ET | 100 | 0.417 |
| 12:39 ET | 100 | 0.4175 |
| 12:45 ET | 100 | 0.4175 |
| 12:50 ET | 200 | 0.4175 |
| 12:52 ET | 100 | 0.4175 |
| 12:59 ET | 100 | 0.417 |
| 01:03 ET | 100 | 0.4167 |
| 01:08 ET | 100 | 0.4167 |
| 01:14 ET | 100 | 0.4167 |
| 01:17 ET | 100 | 0.4167 |
| 01:21 ET | 100 | 0.4167 |
| 01:24 ET | 900 | 0.41085 |
| 01:28 ET | 100 | 0.4167 |
| 01:32 ET | 100 | 0.4167 |
| 01:35 ET | 100 | 0.4167 |
| 01:42 ET | 100 | 0.4167 |
| 01:46 ET | 100 | 0.4167 |
| 01:50 ET | 100 | 0.4167 |
| 01:53 ET | 3400 | 0.41 |
| 01:55 ET | 100 | 0.416 |
| 02:00 ET | 100 | 0.4167 |
| 02:04 ET | 100 | 0.4167 |
| 02:08 ET | 100 | 0.4167 |
| 02:13 ET | 100 | 0.4167 |
| 02:15 ET | 20100 | 0.4109 |
| 02:22 ET | 100 | 0.4167 |
| 02:26 ET | 100 | 0.4167 |
Apr 23, 2024
DJ Trilogy Metals Inc Price Target Cut to C$1.00/Share From C$1.25 by Raymond James, from 12:18PM ET on Tuesday Apr 23, 2024 by Dow Jones
12:18PM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
Trilogy Metals Provides an Update on the Ambler Access Project, from 6:30AM ET on Monday Apr 22, 2024 by Dow Jones
6:30AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 18, 2024
DJ Trilogy Metals Inc Price Target Cut to C$1.25/Share From C$1.50 by Raymond James, from 11:46AM ET on Thursday Apr 18, 2024 by Dow Jones
11:46AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
Trilogy Metals Provides Update on the Ambler Access Project, from 6:30AM ET on Wednesday Apr 17, 2024 by Dow Jones
6:30AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 3, 2024
DJ Toronto Stocks Rise; Lightspeed Commerce Climbs on Restructuring, Buyback Plans, from 12:05PM ET on Wednesday Apr 03, 2024 by Dow Jones
12:05PM ET on Wednesday Apr 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Trilogy Metals Inc | 91.0M | 0.0x | --- |
Company Information
Trilogy Metals Inc. is a Canada-based metal exploration and development company that holds a 50% interest in Ambler Metals LLC, which has a 100% interest in the Upper Kobuk Mineral Projects (UKMP) in Northwestern Alaska. It focuses on UKMP, including the Arctic and Bornite Projects located in Northwest Alaska in the United States of America. The UKMP consists of a 190,929 -acre land package containing state, patented, and native lands within an area of interest. The UKMP also hosts other polymetallic mineral deposits and prospects such as Sunshine, South Cliff, Horse-Cliff, Snow, Nora and Tom Tom. The Arctic deposit is a polymetallic volcanogenic massive sulphide deposit located approximately 470 kilometers northwest of the City of Fairbanks. The Bornite deposit is a carbonate-hosted copper-cobalt deposit located approximately 25 kilometers southwest of the Company’s Arctic Project. It also conducts early-stage exploration through a wholly owned subsidiary, 995 Exploration Inc.
Contact Information
- Headquarters
- Suite 1150, 609 Granville StreetVANCOUVER, BC, Canada V7Y 1G5
- Phone
- 604-638-8088
- Fax
- 604-638-8088
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $91.0M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 160.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.22 |
EPS | $-0.12 |
Book Value | $1.21 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
