TOTO LtdGrey Market:TOTDY
No Matches were found for
- LAST PRICE26.0700
- TODAY'S CHANGE (%)-0.0600 (-0.2296%)
- Bid / Lots25.5100/ 1
- Ask / Lots26.5900/ 1
- Open / Previous Close26.2900 / 26.1300
- Day Range
- 52 Week Range
- Volume26,672
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TOTDY |
|---|---|---|
| 09:50 ET | 163 | 26.29 |
| 10:00 ET | 1700 | 25.645 |
| 10:06 ET | 400 | 26.1 |
| 10:08 ET | 800 | 26.1 |
| 10:09 ET | 800 | 26.1 |
| 10:11 ET | 100 | 26.1 |
| 10:13 ET | 893 | 26.1 |
| 10:18 ET | 1233 | 25.5995 |
| 10:22 ET | 100 | 26.1 |
| 10:56 ET | 182 | 25.695 |
| 10:58 ET | 469 | 25.7 |
| 11:18 ET | 107 | 25.882 |
| 11:23 ET | 168 | 26.026 |
| 11:25 ET | 188 | 26.16 |
| 11:27 ET | 3532 | 25.69 |
| 11:39 ET | 1023 | 25.93 |
| 11:41 ET | 399 | 25.92 |
| 11:45 ET | 195 | 25.941 |
| 12:08 ET | 200 | 26.06 |
| 12:24 ET | 100 | 26.06 |
| 12:39 ET | 500 | 26.06 |
| 01:00 ET | 230 | 26.04 |
| 01:06 ET | 100 | 26.07 |
| 01:13 ET | 110 | 26.01 |
| 01:18 ET | 160 | 26.0925 |
| 01:20 ET | 1253 | 26.065 |
| 01:24 ET | 337 | 26.065 |
| 02:00 ET | 382 | 26.065 |
| 02:25 ET | 346 | 26.07 |
| 02:32 ET | 300 | 26.1 |
| 02:34 ET | 300 | 26.1 |
| 02:52 ET | 116 | 26.055 |
| 03:14 ET | 211 | 26.064 |
| 03:15 ET | 224 | 26.046 |
| 03:21 ET | 760 | 26.055 |
| 03:48 ET | 300 | 26.1 |
| 03:50 ET | 200 | 26.1 |
| 03:51 ET | 2603 | 26.085 |
| 03:53 ET | 3093 | 26.0748 |
| 04:00 ET | 100 | 26.07 |
Oct 29, 2024
DJ Japanese Stocks Rise 0.8%, from 2:30AM ET on Tuesday Oct 29, 2024 by Dow Jones
2:30AM ET on Tuesday Oct 29, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 2.52% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
