Tuniu CorpNASDAQ:TOURNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE1.4100
- TODAY'S CHANGE (%)-0.0300 (-2.0833%)
- Bid / Lots1.3800/ 15
- Ask / Lots1.4100/ 38
- Open / Previous Close1.4800 / 1.4400
- Day Range
- 52 Week Range
- Volume1,709,920
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TOUR |
|---|---|---|
| 09:32 ET | 9733 | 1.48 |
| 09:34 ET | 29148 | 1.46 |
| 09:36 ET | 100236 | 1.44 |
| 09:38 ET | 16655 | 1.47 |
| 09:39 ET | 3400 | 1.4699 |
| 09:41 ET | 17500 | 1.5 |
| 09:43 ET | 57788 | 1.49 |
| 09:45 ET | 9821 | 1.51 |
| 09:48 ET | 11969 | 1.5 |
| 09:50 ET | 19729 | 1.495 |
| 09:52 ET | 4278 | 1.5 |
| 09:54 ET | 17894 | 1.5 |
| 09:56 ET | 22606 | 1.49 |
| 09:57 ET | 1000 | 1.4917 |
| 09:59 ET | 22502 | 1.48 |
| 10:01 ET | 7433 | 1.47 |
| 10:03 ET | 2747 | 1.48 |
| 10:06 ET | 19503 | 1.4501 |
| 10:08 ET | 29519 | 1.4101 |
| 10:10 ET | 1300 | 1.448 |
| 10:12 ET | 8915 | 1.46 |
| 10:14 ET | 10303 | 1.475 |
| 10:15 ET | 300 | 1.47 |
| 10:17 ET | 440 | 1.4799 |
| 10:19 ET | 3757 | 1.4701 |
| 10:21 ET | 70352 | 1.4 |
| 10:24 ET | 500 | 1.44 |
| 10:26 ET | 1500 | 1.435 |
| 10:28 ET | 49760 | 1.4 |
| 10:30 ET | 6822 | 1.4099 |
| 10:32 ET | 600 | 1.43 |
| 10:35 ET | 13270 | 1.41 |
| 10:37 ET | 4788 | 1.4001 |
| 10:39 ET | 420 | 1.41 |
| 10:42 ET | 10178 | 1.4 |
| 10:44 ET | 26693 | 1.365 |
| 10:46 ET | 76920 | 1.3593 |
| 10:48 ET | 123134 | 1.385 |
| 10:50 ET | 14749 | 1.3924 |
| 10:51 ET | 6653 | 1.4099 |
| 10:53 ET | 3020 | 1.41 |
| 10:55 ET | 11578 | 1.42 |
| 10:57 ET | 1403 | 1.44 |
| 11:02 ET | 4216 | 1.43 |
| 11:04 ET | 804 | 1.45 |
| 11:06 ET | 20398 | 1.43 |
| 11:08 ET | 3915 | 1.4202 |
| 11:09 ET | 6529 | 1.4324 |
| 11:11 ET | 10300 | 1.42 |
| 11:13 ET | 3200 | 1.43 |
| 11:15 ET | 1150 | 1.4487 |
| 11:20 ET | 24967 | 1.45 |
| 11:22 ET | 1500 | 1.44 |
| 11:24 ET | 200 | 1.45 |
| 11:27 ET | 100 | 1.4488 |
| 11:29 ET | 200 | 1.4498 |
| 11:31 ET | 2000 | 1.44 |
| 11:36 ET | 400 | 1.45 |
| 11:38 ET | 500 | 1.4461 |
| 11:40 ET | 11325 | 1.435 |
| 11:42 ET | 6861 | 1.43 |
| 11:49 ET | 21200 | 1.45 |
| 11:51 ET | 5194 | 1.455 |
| 11:56 ET | 5367 | 1.44 |
| 11:58 ET | 6047 | 1.445 |
| 12:02 ET | 100 | 1.4489 |
| 12:03 ET | 1542 | 1.44 |
| 12:05 ET | 1000 | 1.445 |
| 12:09 ET | 10400 | 1.42 |
| 12:12 ET | 16595 | 1.43 |
| 12:14 ET | 41005 | 1.42 |
| 12:16 ET | 47890 | 1.4 |
| 12:18 ET | 43042 | 1.37 |
| 12:20 ET | 50479 | 1.35 |
| 12:21 ET | 7192 | 1.39 |
| 12:23 ET | 1063 | 1.39 |
| 12:25 ET | 700 | 1.4 |
| 12:27 ET | 3083 | 1.39 |
| 12:30 ET | 10498 | 1.4068 |
| 12:36 ET | 100 | 1.4 |
| 12:39 ET | 1200 | 1.3901 |
| 12:41 ET | 12225 | 1.38 |
| 12:45 ET | 4603 | 1.39 |
| 12:50 ET | 1000 | 1.392997 |
| 12:52 ET | 5845 | 1.3902 |
| 12:54 ET | 10321 | 1.41 |
| 12:56 ET | 14998 | 1.4047 |
| 12:57 ET | 1200 | 1.4 |
| 01:01 ET | 1700 | 1.3902 |
| 01:03 ET | 1600 | 1.392 |
| 01:06 ET | 13722 | 1.41 |
| 01:12 ET | 5606 | 1.39 |
| 01:15 ET | 100 | 1.4 |
| 01:19 ET | 5531 | 1.41 |
| 01:21 ET | 3642 | 1.41 |
| 01:24 ET | 3709 | 1.42 |
| 01:28 ET | 704 | 1.4058 |
| 01:32 ET | 1929 | 1.41 |
| 01:33 ET | 760 | 1.4099 |
| 01:35 ET | 200 | 1.4073 |
| 01:37 ET | 200 | 1.4 |
| 01:44 ET | 1702 | 1.4073 |
| 01:46 ET | 36251 | 1.42 |
| 01:48 ET | 1421 | 1.425 |
| 01:50 ET | 400 | 1.44 |
| 01:51 ET | 212 | 1.438 |
| 01:55 ET | 4145 | 1.41 |
| 02:00 ET | 8325 | 1.411584 |
| 02:02 ET | 3000 | 1.4065 |
| 02:04 ET | 2100 | 1.3977 |
| 02:06 ET | 1300 | 1.4001 |
| 02:08 ET | 400 | 1.4003 |
| 02:11 ET | 7856 | 1.4 |
| 02:20 ET | 10500 | 1.4 |
| 02:22 ET | 300 | 1.4 |
| 02:26 ET | 2111 | 1.4 |
| 02:27 ET | 3229 | 1.3901 |
| 02:29 ET | 8400 | 1.3901 |
| 02:31 ET | 171 | 1.4092 |
| 02:33 ET | 354 | 1.4099 |
| 02:36 ET | 1000 | 1.41 |
| 02:38 ET | 300 | 1.41 |
| 02:40 ET | 13090 | 1.3995 |
| 02:42 ET | 2600 | 1.39 |
| 02:44 ET | 9361 | 1.3801 |
| 02:45 ET | 500 | 1.39 |
| 02:47 ET | 8644 | 1.38 |
| 02:49 ET | 2848 | 1.365 |
| 02:51 ET | 2500 | 1.37 |
| 02:54 ET | 500 | 1.3796 |
| 02:56 ET | 6689 | 1.39 |
| 02:58 ET | 600 | 1.3995 |
| 03:03 ET | 25000 | 1.37 |
| 03:05 ET | 300 | 1.38 |
| 03:09 ET | 500 | 1.37 |
| 03:12 ET | 4279 | 1.38 |
| 03:14 ET | 2432 | 1.38 |
| 03:18 ET | 1600 | 1.38 |
| 03:20 ET | 5798 | 1.3801 |
| 03:21 ET | 507 | 1.38 |
| 03:23 ET | 1289 | 1.3892 |
| 03:25 ET | 2400 | 1.385 |
| 03:30 ET | 300 | 1.39 |
| 03:32 ET | 2125 | 1.39 |
| 03:34 ET | 200 | 1.3901 |
| 03:36 ET | 11344 | 1.39 |
| 03:38 ET | 200 | 1.3901 |
| 03:39 ET | 1104 | 1.399 |
| 03:45 ET | 500 | 1.3932 |
| 03:48 ET | 4397 | 1.4 |
| 03:50 ET | 113 | 1.4 |
| 03:52 ET | 1061 | 1.3993 |
| 03:54 ET | 600 | 1.4 |
| 03:56 ET | 1595 | 1.3994 |
| 03:57 ET | 6090 | 1.4 |
| 03:59 ET | 20304 | 1.41 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tuniu Corp | 174.8M | -34.4x | --- |
Parks! America Inc | 32.9M | -25.3x | --- |
Brera Holdings PLC | 9.5M | -1.8x | --- |
Xtreme One Entertainment Inc | 4.4M | 0.0x | --- |
Pop Culture Group Co Ltd | 18.1M | -0.1x | --- |
Sack Lunch Productions Inc | 525.1K | 0.0x | --- |
Company Information
Tuniu Corporation is a China-based online leisure travel company. The Company’s online platform, which consists of its tuniu.com Website and mobile platform, provides product and travel information to enable leisure travelers to plan their travels. The Company offers a selection of packaged tours, including organized tours and self-guided tours, as well as travel-related services for leisure travelers. Its organized tours offer pre-arranged itineraries, transportation, accommodations, entertainment, meals and tour guide services. Its self-guided tours consist of combinations of flights and hotel bookings and other optional add-ons, such as airport pick-ups. Its other travel-related services include sales of tourist attraction tickets, visa processing services, financial services, hotel booking services and air ticketing services. Its online platform contains travel guides featuring photos, information and recommendations for all destinations it covers.
Contact Information
- Headquarters
- Tuniu Building No. 699-32, Xuanwu AvenueNANJING, JNG, China 210023
- Phone
- 258-685-3969
- Fax
- 258-467-6416
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Dunde Yu
- Financial Controller
- Anqiang Chen
- Director
- Rui Li
- Director
- Kan Wang
- Independent Director
- Haijin Cheng
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $174.8M |
|---|---|
Revenue (TTM) | $71.7M |
Shares Outstanding | 124.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.64 |
EPS | $-0.04 |
Book Value | $1.13 |
P/E Ratio | -34.4x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -8.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
