TowneBankNASDAQ:TOWN
- LAST PRICE37.0450
- TODAY'S CHANGE (%)-0.0450 (-0.1213%)
- Bid / Lots37.0000/ 7
- Ask / Lots37.0700/ 3
- Open / Previous Close36.9600 / 37.0900
- Day Range
- 52 Week Range
- Volume110,886
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TOWN |
|---|---|---|
| 09:32 ET | 6607 | 36.775 |
| 09:33 ET | 300 | 36.84 |
| 09:35 ET | 900 | 36.835 |
| 09:37 ET | 900 | 36.89 |
| 09:39 ET | 781 | 36.87 |
| 09:42 ET | 985 | 36.815 |
| 09:44 ET | 200 | 36.815 |
| 09:46 ET | 200 | 36.75 |
| 09:48 ET | 100 | 36.82 |
| 09:50 ET | 2100 | 36.89 |
| 09:53 ET | 400 | 36.82 |
| 09:55 ET | 202 | 36.925 |
| 10:00 ET | 300 | 36.77 |
| 10:02 ET | 610 | 36.86 |
| 10:04 ET | 700 | 36.93 |
| 10:06 ET | 298 | 36.75 |
| 10:13 ET | 100 | 36.69 |
| 10:18 ET | 3760 | 36.73 |
| 10:20 ET | 300 | 36.72 |
| 10:24 ET | 200 | 36.71 |
| 10:27 ET | 510 | 36.52 |
| 10:29 ET | 400 | 36.505 |
| 10:33 ET | 100 | 36.5 |
| 10:36 ET | 249 | 36.42 |
| 10:40 ET | 2300 | 36.64 |
| 10:42 ET | 251 | 36.64 |
| 10:44 ET | 500 | 36.69 |
| 10:45 ET | 6010 | 36.7 |
| 10:47 ET | 1500 | 36.74 |
| 10:49 ET | 533 | 36.74 |
| 10:51 ET | 300 | 36.84 |
| 10:54 ET | 916 | 36.86 |
| 10:56 ET | 200 | 36.9 |
| 10:58 ET | 939 | 36.95 |
| 11:00 ET | 200 | 36.91 |
| 11:02 ET | 100 | 36.915 |
| 11:03 ET | 400 | 37.025 |
| 11:05 ET | 300 | 36.92 |
| 11:12 ET | 395 | 36.84 |
| 11:14 ET | 300 | 36.8 |
| 11:16 ET | 100 | 36.83 |
| 11:18 ET | 200 | 36.79 |
| 11:20 ET | 200 | 36.82 |
| 11:23 ET | 100 | 36.84 |
| 11:30 ET | 346 | 36.86 |
| 11:32 ET | 500 | 36.81 |
| 11:34 ET | 200 | 36.815 |
| 11:36 ET | 500 | 36.84 |
| 11:38 ET | 200 | 36.88 |
| 11:41 ET | 400 | 36.86 |
| 11:43 ET | 100 | 36.87 |
| 11:45 ET | 900 | 36.79 |
| 11:48 ET | 400 | 36.82 |
| 11:50 ET | 800 | 36.845 |
| 11:52 ET | 721 | 36.86 |
| 11:54 ET | 200 | 36.835 |
| 11:56 ET | 213 | 36.88 |
| 11:57 ET | 100 | 36.9 |
| 11:59 ET | 295 | 36.87 |
| 12:01 ET | 200 | 36.87 |
| 12:03 ET | 400 | 36.85 |
| 12:10 ET | 400 | 36.82 |
| 12:12 ET | 400 | 36.84 |
| 12:14 ET | 1100 | 36.82 |
| 12:15 ET | 504 | 36.85 |
| 12:17 ET | 179 | 36.91 |
| 12:19 ET | 1303 | 36.905 |
| 12:21 ET | 300 | 36.97 |
| 12:24 ET | 400 | 36.97 |
| 12:28 ET | 300 | 36.925 |
| 12:30 ET | 100 | 36.97 |
| 12:32 ET | 100 | 36.91 |
| 12:39 ET | 401 | 36.98 |
| 12:42 ET | 600 | 37 |
| 12:44 ET | 300 | 37.03 |
| 12:46 ET | 700 | 37.04 |
| 12:48 ET | 400 | 37.06 |
| 12:50 ET | 400 | 37.055 |
| 12:51 ET | 1136 | 37.06 |
| 12:53 ET | 1100 | 37.07 |
| 12:55 ET | 604 | 37.075 |
| 12:57 ET | 100 | 37.07 |
| 01:02 ET | 103 | 37.06 |
| 01:04 ET | 400 | 37.04 |
| 01:08 ET | 200 | 36.97 |
| 01:09 ET | 100 | 36.94 |
| 01:11 ET | 354 | 36.91 |
| 01:15 ET | 1700 | 37 |
| 01:18 ET | 800 | 37.03 |
| 01:20 ET | 800 | 37.01 |
| 01:22 ET | 300 | 37.02 |
| 01:24 ET | 100 | 37.03 |
| 01:26 ET | 300 | 37.05 |
| 01:27 ET | 300 | 37.01 |
| 01:29 ET | 1000 | 36.98 |
| 01:31 ET | 100 | 37 |
| 01:33 ET | 700 | 37.06 |
| 01:36 ET | 1059 | 37.03 |
| 01:38 ET | 200 | 37.0325 |
| 01:40 ET | 200 | 37.06 |
| 01:44 ET | 690 | 37.07 |
| 01:45 ET | 300 | 37.045 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TowneBank | 2.7B | 18.6x | +1.76% |
Banner Corp | 2.6B | 15.8x | +5.79% |
Seacoast Banking Corporation of Florida | 2.6B | 22.4x | -2.29% |
FB Financial Corp | 2.6B | 24.9x | +0.15% |
WesBanco Inc | 2.4B | 17.2x | -3.01% |
Renasant Corp | 2.4B | 12.5x | -1.69% |
Company Information
TowneBank offers a full range of banking and other financial services. The Company's financial services include banking, mortgage, insurance, resort property management, and investments. Its segments include Banking, Realty and Insurance. Banking segment provides loan and deposit services to retail and commercial customers and also provides a variety of investment and asset management services. Its personal banking services include personal checking, personal lending and personal savings. Its business banking services include business lending, business checking and online banking and treasury services. Realty segment provides resort property management services and originations of a variety of mortgage loans. Insurance segment provides a full line of commercial and consumer insurance products and financial services, as well as employee benefit services. It operates over 50 banking offices throughout Hampton Roads and Central Virginia, as well as Northeastern and Central North Carolina.
Contact Information
- Headquarters
- 5716 High St WPORTSMOUTH, VA, United States 23703
- Phone
- 757-638-7500
- Fax
- ---
Executives
- Executive Chairman of the Board
- G. Robert Aston
- President, Chief Executive Officer, Director
- William Foster
- Independent Vice Chairman of the Board
- Jeffrey Benson
- Independent Vice Chairman of the Board
- John Failes
- Chief Financial Officer, Senior Executive Vice President, Chief Strategy and Investor Relations Officer
- William Littreal
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $762.6M |
Shares Outstanding | 75.1M |
Dividend Yield | 2.70% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-11-24 |
Beta | 0.93 |
EPS | $1.99 |
Book Value | $27.24 |
P/E Ratio | 18.6x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 14.7x |
Operating Margin | 25.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
