TowneBankNASDAQ:TOWN
- LAST PRICE36.1300
- TODAY'S CHANGE (%)0.8200 (2.3223%)
- Bid / Lots35.2600/ 1
- Ask / Lots37.7200/ 1
- Open / Previous Close35.6000 / 35.3100
- Day Range
- 52 Week Range
- Volume217,054
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TOWN |
|---|---|---|
| 09:32 ET | 8144 | 35.34 |
| 09:37 ET | 200 | 35.39 |
| 09:42 ET | 3165 | 35.2519 |
| 09:50 ET | 100 | 35.62 |
| 09:53 ET | 200 | 35.61 |
| 09:57 ET | 100 | 35.7 |
| 10:04 ET | 100 | 35.75 |
| 10:06 ET | 400 | 35.665 |
| 10:09 ET | 1487 | 35.75 |
| 10:11 ET | 500 | 35.695 |
| 10:15 ET | 235 | 35.75 |
| 10:18 ET | 200 | 35.82 |
| 10:20 ET | 428 | 35.88 |
| 10:24 ET | 100 | 35.86 |
| 10:26 ET | 1509 | 35.83 |
| 10:29 ET | 3509 | 35.8099 |
| 10:31 ET | 135 | 35.665 |
| 10:36 ET | 152 | 35.675 |
| 10:38 ET | 863 | 35.76 |
| 10:40 ET | 100 | 35.79 |
| 10:44 ET | 275 | 35.7866 |
| 10:47 ET | 1570 | 35.84 |
| 10:49 ET | 100 | 35.84 |
| 10:51 ET | 1364 | 35.7501 |
| 10:54 ET | 100 | 35.76 |
| 10:58 ET | 1400 | 35.79 |
| 11:00 ET | 1391 | 35.7101 |
| 11:02 ET | 200 | 35.77 |
| 11:12 ET | 200 | 35.77 |
| 11:14 ET | 900 | 35.79 |
| 11:16 ET | 200 | 35.8 |
| 11:18 ET | 100 | 35.8 |
| 11:20 ET | 1500 | 35.84 |
| 11:21 ET | 500 | 35.7832 |
| 11:27 ET | 511 | 35.76 |
| 11:32 ET | 100 | 35.79 |
| 11:41 ET | 300 | 35.86 |
| 11:48 ET | 200 | 35.875 |
| 11:52 ET | 430 | 35.84 |
| 11:56 ET | 105 | 35.8 |
| 11:57 ET | 178 | 35.87 |
| 12:03 ET | 600 | 35.825 |
| 12:08 ET | 300 | 35.89 |
| 12:12 ET | 200 | 35.96 |
| 12:14 ET | 100 | 35.96 |
| 12:15 ET | 2503 | 35.975 |
| 12:17 ET | 700 | 35.94 |
| 12:19 ET | 100 | 35.94 |
| 12:21 ET | 300 | 35.945 |
| 12:24 ET | 851 | 35.94 |
| 12:30 ET | 1760 | 36 |
| 12:32 ET | 1309 | 35.95 |
| 12:33 ET | 924 | 35.9 |
| 12:35 ET | 200 | 35.805 |
| 12:39 ET | 500 | 35.82 |
| 12:46 ET | 700 | 35.87 |
| 12:48 ET | 300 | 35.88 |
| 12:50 ET | 100 | 35.9 |
| 12:53 ET | 300 | 35.885 |
| 12:55 ET | 400 | 35.865 |
| 12:57 ET | 300 | 35.85 |
| 01:00 ET | 100 | 35.84 |
| 01:02 ET | 102 | 35.84 |
| 01:04 ET | 100 | 35.87 |
| 01:06 ET | 200 | 35.84 |
| 01:09 ET | 100 | 35.84 |
| 01:11 ET | 300 | 35.84 |
| 01:15 ET | 684 | 35.899 |
| 01:18 ET | 100 | 35.895 |
| 01:20 ET | 942 | 35.9 |
| 01:22 ET | 400 | 35.9 |
| 01:27 ET | 100 | 35.92 |
| 01:31 ET | 940 | 35.92 |
| 01:33 ET | 500 | 35.915 |
| 01:38 ET | 300 | 35.855 |
| 01:40 ET | 100 | 35.855 |
| 01:44 ET | 700 | 35.8025 |
| 01:47 ET | 100 | 35.82 |
| 01:56 ET | 100 | 35.85 |
| 01:58 ET | 100 | 35.87 |
| 02:00 ET | 100 | 35.845 |
| 02:09 ET | 300 | 35.92 |
| 02:12 ET | 200 | 35.915 |
| 02:14 ET | 100 | 35.96 |
| 02:16 ET | 800 | 35.94 |
| 02:18 ET | 1190 | 35.91 |
| 02:23 ET | 100 | 35.97 |
| 02:25 ET | 100 | 35.97 |
| 02:34 ET | 100 | 36.02 |
| 02:36 ET | 100 | 35.995 |
| 02:38 ET | 300 | 36.03 |
| 02:39 ET | 100 | 36.02 |
| 02:41 ET | 887 | 36.02 |
| 02:48 ET | 300 | 36.07 |
| 02:50 ET | 1000 | 36.06 |
| 02:54 ET | 660 | 36.0644 |
| 02:56 ET | 576 | 36.06 |
| 02:57 ET | 300 | 36.08 |
| 02:59 ET | 1100 | 36.06 |
| 03:01 ET | 579 | 36.0009 |
| 03:03 ET | 500 | 36.01 |
| 03:06 ET | 1000 | 35.905 |
| 03:08 ET | 100 | 35.92 |
| 03:10 ET | 100 | 35.91 |
| 03:12 ET | 605 | 35.885 |
| 03:14 ET | 100 | 35.87 |
| 03:17 ET | 1353 | 35.94 |
| 03:19 ET | 355 | 35.955 |
| 03:21 ET | 100 | 35.955 |
| 03:26 ET | 200 | 35.98 |
| 03:30 ET | 600 | 35.94 |
| 03:32 ET | 400 | 35.98 |
| 03:33 ET | 100 | 36 |
| 03:39 ET | 740 | 36.01 |
| 03:42 ET | 100 | 36.03 |
| 03:44 ET | 100 | 36.04 |
| 03:46 ET | 100 | 36.04 |
| 03:48 ET | 800 | 36.07 |
| 03:50 ET | 371 | 36.055 |
| 03:51 ET | 1732 | 36.08 |
| 03:53 ET | 1300 | 36.12 |
| 03:55 ET | 2081 | 36.065 |
| 03:57 ET | 1800 | 36.13 |
| 04:00 ET | 49645 | 36.13 |
Oct 23, 2024
TowneBank Reports Third Quarter 2024 Earnings, from 4:30PM ET on Wednesday Oct 23, 2024 by Dow Jones
4:30PM ET on Wednesday Oct 23, 2024 by Dow Jones*DJ Towne Bank 3Q EPS 57c >TOWN, from 4:30PM ET on Wednesday Oct 23, 2024 by Dow Jones
4:30PM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TowneBank | 2.7B | 18.2x | +1.76% |
Seacoast Banking Corporation of Florida | 2.6B | 22.3x | -2.29% |
Banner Corp | 2.5B | 15.8x | +5.79% |
FB Financial Corp | 2.6B | 24.7x | +0.15% |
WesBanco Inc | 2.4B | 17.5x | -3.01% |
Renasant Corp | 2.4B | 12.4x | -1.69% |
Company Information
TowneBank is engaged in offering retail and commercial banking services to various markets in Virginia and North Carolina. The Company operates through three segments: Banking, Realty and Insurance. The Banking segment provides loan and deposit services to retail and commercial customers. It also provides commercial mortgage brokerage services and a variety of investment and asset management services. The Realty segment offers residential real estate services, mortgage loans, resort property management, and residential and commercial title insurance. The Insurance segment provides a full line of commercial and consumer insurance products and financial services, as well as employee benefit services. It operates over 45 banking offices (eight of which operate as Farmers Bank, a division of TowneBank) throughout Hampton Roads and Central Virginia, as well as Northeastern and Central North Carolina. Its subsidiaries include Towne Investments, LLC, TowneBank Heritage Forest, LLC and others.
Contact Information
- Headquarters
- 5716 High St WPORTSMOUTH, VA, United States 23703
- Phone
- 757-638-7500
- Fax
- ---
Executives
- Executive Chairman of the Board
- G. Robert Aston
- President, Chief Executive Officer, Director
- William Foster
- Independent Vice Chairman of the Board
- Jeffrey Benson
- Independent Vice Chairman of the Board
- John Failes
- Chief Financial Officer, Senior Executive Vice President, Chief Strategy and Investor Relations Officer
- William Littreal
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $762.6M |
Shares Outstanding | 75.1M |
Dividend Yield | 2.77% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-11-24 |
Beta | 0.92 |
EPS | $1.99 |
Book Value | $27.24 |
P/E Ratio | 18.2x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 14.3x |
Operating Margin | 25.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
