Triplepoint Venture Growth BDC CorpNYSE:TPVG
- LAST PRICE8.1600
- TODAY'S CHANGE (%)0.1200 (1.4925%)
- Bid / Lots8.0500/ 14
- Ask / Lots8.2100/ 7
- Open / Previous Close8.0800 / 8.0400
- Day Range
- 52 Week Range
- Volume221,244
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TPVG |
|---|---|---|
| 09:32 ET | 6393 | 8.07 |
| 09:35 ET | 450 | 8.0899 |
| 09:37 ET | 2720 | 8.085 |
| 09:39 ET | 5861 | 8.09 |
| 09:42 ET | 5770 | 8.1241 |
| 09:44 ET | 500 | 8.11 |
| 09:46 ET | 100 | 8.1299 |
| 09:48 ET | 192 | 8.12 |
| 09:50 ET | 5610 | 8.14 |
| 09:51 ET | 300 | 8.14 |
| 09:53 ET | 623 | 8.1365 |
| 09:55 ET | 1215 | 8.14 |
| 09:57 ET | 1531 | 8.135 |
| 10:00 ET | 4350 | 8.145 |
| 10:02 ET | 7149 | 8.145 |
| 10:04 ET | 6844 | 8.165 |
| 10:06 ET | 2100 | 8.1692 |
| 10:09 ET | 9685 | 8.17 |
| 10:11 ET | 2915 | 8.1594 |
| 10:13 ET | 900 | 8.145 |
| 10:15 ET | 340 | 8.15 |
| 10:20 ET | 100 | 8.145 |
| 10:22 ET | 200 | 8.145 |
| 10:24 ET | 900 | 8.145 |
| 10:27 ET | 400 | 8.135 |
| 10:29 ET | 650 | 8.145 |
| 10:33 ET | 200 | 8.145 |
| 10:38 ET | 1009 | 8.165 |
| 10:40 ET | 100 | 8.17 |
| 10:42 ET | 312 | 8.175 |
| 10:47 ET | 100 | 8.175 |
| 10:49 ET | 212 | 8.17 |
| 10:51 ET | 8756 | 8.1862 |
| 10:54 ET | 4150 | 8.1995 |
| 10:56 ET | 200 | 8.19 |
| 10:58 ET | 2600 | 8.195 |
| 11:03 ET | 157 | 8.19 |
| 11:05 ET | 200 | 8.185 |
| 11:07 ET | 1500 | 8.1807 |
| 11:14 ET | 5174 | 8.185 |
| 11:16 ET | 1026 | 8.18 |
| 11:18 ET | 485 | 8.17 |
| 11:20 ET | 422 | 8.165 |
| 11:21 ET | 200 | 8.165 |
| 11:23 ET | 300 | 8.175 |
| 11:34 ET | 934 | 8.17 |
| 11:36 ET | 150 | 8.1785 |
| 11:38 ET | 300 | 8.18 |
| 11:43 ET | 611 | 8.1767 |
| 11:45 ET | 100 | 8.1758 |
| 11:48 ET | 1211 | 8.185 |
| 11:52 ET | 2315 | 8.185 |
| 11:56 ET | 855 | 8.17 |
| 11:59 ET | 1339 | 8.18 |
| 12:01 ET | 300 | 8.1735 |
| 12:06 ET | 500 | 8.17 |
| 12:08 ET | 780 | 8.1746 |
| 12:12 ET | 800 | 8.1746 |
| 12:15 ET | 240 | 8.175 |
| 12:17 ET | 1600 | 8.175 |
| 12:28 ET | 1000 | 8.18 |
| 12:30 ET | 500 | 8.1791 |
| 12:32 ET | 1039 | 8.17 |
| 12:35 ET | 900 | 8.175 |
| 12:37 ET | 2178 | 8.175 |
| 12:42 ET | 1851 | 8.17344 |
| 12:53 ET | 717 | 8.18 |
| 12:55 ET | 1619 | 8.185 |
| 12:57 ET | 100 | 8.1851 |
| 01:04 ET | 900 | 8.18 |
| 01:06 ET | 122 | 8.18 |
| 01:08 ET | 3755 | 8.175 |
| 01:13 ET | 100 | 8.175 |
| 01:15 ET | 757 | 8.175 |
| 01:22 ET | 110 | 8.17 |
| 01:27 ET | 415 | 8.165 |
| 01:29 ET | 100 | 8.165 |
| 01:31 ET | 159 | 8.16 |
| 01:33 ET | 1915 | 8.155 |
| 01:36 ET | 129 | 8.15 |
| 01:40 ET | 2220 | 8.145 |
| 01:45 ET | 1585 | 8.145 |
| 01:47 ET | 1000 | 8.155 |
| 01:54 ET | 1282 | 8.1538 |
| 01:58 ET | 140 | 8.155 |
| 02:00 ET | 340 | 8.155 |
| 02:05 ET | 5272 | 8.15 |
| 02:07 ET | 500 | 8.16 |
| 02:09 ET | 2800 | 8.165 |
| 02:14 ET | 2322 | 8.1526 |
| 02:16 ET | 2376 | 8.15 |
| 02:18 ET | 5141 | 8.145 |
| 02:20 ET | 364 | 8.1588 |
| 02:21 ET | 200 | 8.16 |
| 02:25 ET | 1200 | 8.17 |
| 02:32 ET | 100 | 8.17 |
| 02:36 ET | 1137 | 8.165 |
| 02:38 ET | 3859 | 8.155 |
| 02:39 ET | 412 | 8.16 |
| 02:41 ET | 613 | 8.16 |
| 02:43 ET | 111 | 8.17 |
| 02:48 ET | 300 | 8.16 |
| 03:01 ET | 700 | 8.16 |
| 03:03 ET | 329 | 8.165 |
| 03:06 ET | 6256 | 8.155 |
| 03:12 ET | 533 | 8.1582 |
| 03:17 ET | 4071 | 8.15 |
| 03:19 ET | 100 | 8.155 |
| 03:24 ET | 100 | 8.155 |
| 03:28 ET | 205 | 8.15 |
| 03:30 ET | 100 | 8.15 |
| 03:32 ET | 800 | 8.15 |
| 03:35 ET | 290 | 8.1525 |
| 03:42 ET | 2891 | 8.15 |
| 03:48 ET | 1526 | 8.16 |
| 03:51 ET | 100 | 8.16 |
| 03:53 ET | 2315 | 8.15 |
| 03:55 ET | 107 | 8.16 |
| 03:57 ET | 400 | 8.155 |
| 04:00 ET | 11368 | 8.16 |
Nov 19, 2024
DJ TriplePoint Venture Grwth Is Maintained at Equal-Weight by Wells Fargo, from 12:27PM ET on Tuesday Nov 19, 2024 by Dow Jones
12:27PM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 7, 2024
DJ TriplePoint Venture Growth BDC Up Over 11%, on Pace for Largest Percent Increase Since April 2020 -- Data Talk, from 2:21PM ET on Thursday Nov 07, 2024 by Dow Jones
2:21PM ET on Thursday Nov 07, 2024 by Dow JonesDJ TriplePoint Venture Grwth Is Maintained at Neutral by Piper Sandler, from 10:09AM ET on Thursday Nov 07, 2024 by Dow Jones
10:09AM ET on Thursday Nov 07, 2024 by Dow JonesDJ TriplePoint Venture Grwth Raised to Market Perform From Underperform by Keefe, Bruyette & Woods, from 8:06AM ET on Thursday Nov 07, 2024 by Dow Jones
8:06AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
Press Release: TriplePoint Venture Growth BDC Corp. Announces Third Quarter 2024 Financial Results, from 4:15PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:15PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Triplepoint Venture Growth BDC Corp | 322.0M | 38.6x | --- |
Putnam Municipal Opportunities Trust | 323.0M | 45.4x | -18.62% |
Putnam Premier Income Trust | 336.5M | 10.5x | +9.10% |
PIMCO Strategic Income Fund | 361.7M | 11.7x | +1.76% |
Virtus Total Return Fund Inc. | 371.9M | 14.9x | --- |
Putnam Managed Municipal Income Trust | 283.1M | 20.5x | +54.12% |
Company Information
TriplePoint Venture Growth BDC Corp. is an externally managed, closed-end, non-diversified management investment company that operates as a business development company. It is focused on providing customized debt financing with warrants and direct equity investments to venture growth stage companies in technology and other high growth industries backed by a select group of venture capital firms. Its investment objective is to maximize its total return to stockholders primarily in the form of current income and, to a lesser extent, capital appreciation by lending primarily with warrants to venture growth stage companies focused on technology and other high growth industries backed by TriplePoint Capital LLC (TPC) select group of leading venture capital investors. TPC is a Sand Hill Road-based global investment platform, which provides customized debt financing, leasing, direct equity investments and other complementary solutions. Its investment adviser is TriplePoint Advisers LLC.
Contact Information
- Headquarters
- Suite 150, 2755 Sand Hill RoadMENLO PARK, CA, United States 94025
- Phone
- 650-854-2093
- Fax
- 650-854-2094
Executives
- Chairman of the Board, Chief Executive Officer
- James Labe
- President, Chief Investment Officer, Treasurer, Secretary, Director
- Sajal Srivastava
- Interim Chief Financial Officer
- Matthew Galiani
- Chief Compliance Officer
- Steven Levinson
- Independent Director
- Gilbert Ahye
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $322.0M |
|---|---|
Revenue (TTM) | $31.1M |
Shares Outstanding | 40.0M |
Dividend Yield | 14.71% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 12-27-24 |
Beta | 1.85 |
EPS | $0.21 |
Book Value | $9.21 |
P/E Ratio | 38.6x |
Price/Sales (TTM) | 10.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -81.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
