Triplepoint Venture Growth BDC CorpNYSE:TPVG
- LAST PRICE6.9400
- TODAY'S CHANGE (%)-0.3100 (-4.2759%)
- Bid / Lots6.9600/ 1
- Ask / Lots7.0100/ 30
- Open / Previous Close7.2400 / 7.2500
- Day Range
- 52 Week Range
- Volume1,518,679
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TPVG |
|---|---|---|
| 09:32 ET | 12449 | 7.26 |
| 09:38 ET | 6033 | 7.235 |
| 09:39 ET | 384 | 7.23 |
| 09:41 ET | 1826 | 7.235 |
| 09:48 ET | 600 | 7.245 |
| 09:50 ET | 869 | 7.24 |
| 09:52 ET | 100 | 7.2499 |
| 09:54 ET | 300 | 7.235 |
| 09:56 ET | 299 | 7.23 |
| 09:57 ET | 1100 | 7.24 |
| 09:59 ET | 150 | 7.24 |
| 10:01 ET | 2800 | 7.25 |
| 10:06 ET | 200 | 7.245 |
| 10:08 ET | 1321 | 7.2489 |
| 10:10 ET | 100 | 7.245 |
| 10:12 ET | 500 | 7.245 |
| 10:14 ET | 100 | 7.245 |
| 10:15 ET | 1202 | 7.24 |
| 10:19 ET | 524 | 7.245 |
| 10:21 ET | 413 | 7.25 |
| 10:24 ET | 550 | 7.2411 |
| 10:26 ET | 1223 | 7.25 |
| 10:30 ET | 100 | 7.25 |
| 10:32 ET | 600 | 7.25 |
| 10:33 ET | 1000 | 7.25 |
| 10:35 ET | 600 | 7.245 |
| 10:37 ET | 100 | 7.25 |
| 10:39 ET | 8731 | 7.245 |
| 10:42 ET | 578 | 7.24 |
| 10:44 ET | 278 | 7.235 |
| 10:46 ET | 1905 | 7.22 |
| 10:48 ET | 559 | 7.23 |
| 10:50 ET | 879 | 7.21 |
| 10:51 ET | 100 | 7.21 |
| 10:53 ET | 700 | 7.2 |
| 10:55 ET | 100 | 7.205 |
| 10:57 ET | 2202 | 7.2 |
| 11:00 ET | 765 | 7.195 |
| 11:02 ET | 5122 | 7.19 |
| 11:06 ET | 100 | 7.185 |
| 11:08 ET | 566 | 7.19 |
| 11:11 ET | 868 | 7.18 |
| 11:13 ET | 2787 | 7.17 |
| 11:15 ET | 15384 | 7.16 |
| 11:18 ET | 3700 | 7.16 |
| 11:20 ET | 100 | 7.15 |
| 11:22 ET | 672 | 7.155 |
| 11:24 ET | 100 | 7.155 |
| 11:26 ET | 300 | 7.16 |
| 11:27 ET | 541 | 7.16 |
| 11:29 ET | 100 | 7.16 |
| 11:31 ET | 200 | 7.155 |
| 11:33 ET | 400 | 7.155 |
| 11:40 ET | 100 | 7.15 |
| 11:42 ET | 200 | 7.15 |
| 11:47 ET | 100 | 7.16 |
| 11:49 ET | 1300 | 7.16 |
| 11:54 ET | 200 | 7.16 |
| 11:56 ET | 3300 | 7.16 |
| 11:58 ET | 2300 | 7.151 |
| 12:00 ET | 238 | 7.16 |
| 12:02 ET | 550 | 7.1511 |
| 12:03 ET | 4595 | 7.145 |
| 12:05 ET | 300 | 7.145 |
| 12:07 ET | 500 | 7.145 |
| 12:09 ET | 1000 | 7.145 |
| 12:14 ET | 350 | 7.145 |
| 12:16 ET | 1000 | 7.1499 |
| 12:18 ET | 206 | 7.145 |
| 12:20 ET | 100 | 7.145 |
| 12:21 ET | 1300 | 7.145 |
| 12:25 ET | 200 | 7.145 |
| 12:27 ET | 277 | 7.14 |
| 12:30 ET | 1326 | 7.1389 |
| 12:32 ET | 237 | 7.135 |
| 12:34 ET | 100 | 7.13 |
| 12:36 ET | 1000 | 7.135 |
| 12:38 ET | 912 | 7.135 |
| 12:39 ET | 12304 | 7.13 |
| 12:45 ET | 100 | 7.135 |
| 12:48 ET | 1020 | 7.138749 |
| 12:50 ET | 320 | 7.135 |
| 12:52 ET | 700 | 7.13 |
| 12:59 ET | 1305 | 7.125 |
| 01:01 ET | 250 | 7.125 |
| 01:03 ET | 225 | 7.1266 |
| 01:06 ET | 200 | 7.12 |
| 01:10 ET | 500 | 7.1101 |
| 01:12 ET | 300 | 7.115 |
| 01:14 ET | 4537 | 7.115 |
| 01:15 ET | 4577 | 7.1171 |
| 01:21 ET | 200 | 7.115 |
| 01:26 ET | 1744 | 7.115 |
| 01:28 ET | 3000 | 7.1195 |
| 01:30 ET | 2200 | 7.115 |
| 01:32 ET | 200 | 7.115 |
| 01:33 ET | 200 | 7.115 |
| 01:37 ET | 800 | 7.12 |
| 01:39 ET | 8120 | 7.14 |
| 01:42 ET | 1760 | 7.13 |
| 01:44 ET | 341 | 7.135 |
| 01:46 ET | 1757 | 7.1401 |
| 01:48 ET | 100 | 7.14 |
| 01:53 ET | 3839 | 7.1374 |
| 01:55 ET | 861 | 7.13 |
| 01:57 ET | 100 | 7.125 |
| 02:00 ET | 100 | 7.125 |
| 02:02 ET | 200 | 7.1289 |
| 02:04 ET | 1806 | 7.125 |
| 02:06 ET | 200 | 7.125 |
| 02:08 ET | 600 | 7.125 |
| 02:11 ET | 300 | 7.125 |
| 02:13 ET | 500 | 7.125 |
| 02:15 ET | 1000 | 7.1272 |
| 02:18 ET | 115 | 7.1201 |
| 02:22 ET | 4250 | 7.1269 |
| 02:24 ET | 100 | 7.125 |
| 02:26 ET | 646 | 7.125 |
| 02:27 ET | 600 | 7.1225 |
| 02:29 ET | 100 | 7.125 |
| 02:31 ET | 737 | 7.125 |
| 02:33 ET | 4359 | 7.1299 |
| 02:36 ET | 100 | 7.125 |
| 02:38 ET | 4446 | 7.1299 |
| 02:40 ET | 200 | 7.13 |
| 02:45 ET | 500 | 7.13 |
| 02:47 ET | 200 | 7.13 |
| 02:49 ET | 2211 | 7.13 |
| 02:51 ET | 200 | 7.13 |
| 02:54 ET | 100 | 7.125 |
| 02:56 ET | 200 | 7.125 |
| 02:58 ET | 1460 | 7.13 |
| 03:00 ET | 200 | 7.125 |
| 03:02 ET | 751 | 7.13 |
| 03:03 ET | 100 | 7.13 |
| 03:05 ET | 400 | 7.125 |
| 03:07 ET | 100 | 7.125 |
| 03:09 ET | 5614 | 7.1242 |
| 03:12 ET | 800 | 7.125 |
| 03:14 ET | 2876 | 7.125 |
| 03:16 ET | 600 | 7.125 |
| 03:18 ET | 400 | 7.125 |
| 03:20 ET | 962 | 7.125 |
| 03:21 ET | 1300 | 7.125 |
| 03:23 ET | 1800 | 7.115 |
| 03:25 ET | 300 | 7.12 |
| 03:27 ET | 28319 | 7.095 |
| 03:30 ET | 1991 | 7.085 |
| 03:32 ET | 11223 | 7.06 |
| 03:34 ET | 11743 | 7.055 |
| 03:36 ET | 33345 | 7.03 |
| 03:38 ET | 12591 | 7.025 |
| 03:39 ET | 20259 | 7.02 |
| 03:41 ET | 14707 | 7.015 |
| 03:43 ET | 12066 | 7.04 |
| 03:45 ET | 7221 | 7.035 |
| 03:48 ET | 20793 | 7.015 |
| 03:50 ET | 23940 | 7 |
| 03:52 ET | 44468 | 6.935 |
| 03:54 ET | 44508 | 6.95 |
| 03:56 ET | 68856 | 6.945 |
| 03:57 ET | 101308 | 6.895 |
| 03:59 ET | 719424 | 6.94 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Triplepoint Venture Growth BDC Corp | 289.7M | -23.5x | --- |
Templeton Emerging Markets Income Fund | 277.7M | 9.2x | --- |
Putnam Managed Municipal Income Trust | 300.1M | 21.8x | +54.12% |
Putnam Municipal Opportunities Trust | 334.2M | 46.8x | -18.62% |
PIMCO Strategic Income Fund | 348.8M | 11.4x | +1.76% |
Belpointe PREP LLC | 266.8M | -15.8x | --- |
Company Information
TriplePoint Venture Growth BDC Corp. is an externally managed, closed-end, non-diversified management investment company. It is focused on providing customized debt financing with warrants and direct equity investments to venture growth stage companies in technology and other industries backed by a select group of venture capital firms. Its sponsor, TriplePoint Capital LLC's, is a Sand Hill Road-based global investment platform, which provides customized debt financing, leasing, direct equity investments and other complementary solutions to venture capital-backed companies in technology and other industries at every stage of their development with unparalleled levels of creativity, flexibility and service. Its investment objective is to maximize its total return to stockholders primarily in the form of current income and, to a lesser extent, capital appreciation by lending primarily with warrants to venture growth stage companies focused on technology and other high growth industries.
Contact Information
- Headquarters
- Suite 150, 2755 Sand Hill RoadMENLO PARK, CA, United States 94025
- Phone
- 650-854-2093
- Fax
- 650-854-2094
Executives
- Chairman of the Board, Chief Executive Officer
- James Labe
- President, Chief Investment Officer, Treasurer, Secretary, Director
- Sajal Srivastava
- Interim Chief Financial Officer
- Matthew Galiani
- Chief Compliance Officer
- Steven Levinson
- Independent Director
- Gilbert Ahye
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $289.7M |
|---|---|
Revenue (TTM) | $19.8M |
Shares Outstanding | 40.0M |
Dividend Yield | 17.29% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 09-30-24 |
Beta | 1.80 |
EPS | $-0.29 |
Book Value | $9.21 |
P/E Ratio | -23.5x |
Price/Sales (TTM) | 14.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -205.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
