Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TRDA |
---|---|---|
09:32 ET | 437 | 18.64 |
09:35 ET | 100 | 18.85 |
09:42 ET | 106 | 18.745 |
09:48 ET | 1612 | 19.24 |
09:50 ET | 100 | 19.135 |
09:51 ET | 4665 | 19.2 |
09:53 ET | 5798 | 19.14 |
09:55 ET | 6775 | 18.99 |
09:57 ET | 5250 | 19.02 |
10:00 ET | 4300 | 19.01 |
10:02 ET | 3742 | 18.905 |
10:08 ET | 700 | 19.1 |
10:09 ET | 300 | 19.03 |
10:11 ET | 200 | 19.05 |
10:13 ET | 400 | 19.05 |
10:18 ET | 119 | 19.05 |
10:20 ET | 800 | 19.05 |
10:22 ET | 300 | 19.145 |
10:24 ET | 12399 | 19.46 |
10:26 ET | 200 | 19.44 |
10:27 ET | 300 | 19.32 |
10:29 ET | 200 | 19.48 |
10:33 ET | 100 | 19.63 |
10:38 ET | 145 | 19.578 |
10:44 ET | 100 | 19.75 |
10:49 ET | 4503 | 19.835 |
10:51 ET | 335 | 19.829 |
10:54 ET | 1400 | 19.775 |
10:56 ET | 2159 | 19.785 |
10:58 ET | 500 | 19.73 |
11:03 ET | 576 | 19.79 |
11:07 ET | 1420 | 19.75 |
11:12 ET | 600 | 19.76 |
11:14 ET | 300 | 19.755 |
11:16 ET | 350 | 19.755 |
11:18 ET | 100 | 19.78 |
11:20 ET | 551 | 19.82 |
11:21 ET | 800 | 19.815 |
11:23 ET | 10725 | 19.74 |
11:25 ET | 525 | 19.765 |
11:32 ET | 600 | 19.7 |
11:39 ET | 200 | 19.735 |
11:41 ET | 300 | 19.8 |
11:43 ET | 1241 | 19.83 |
11:48 ET | 525 | 19.77 |
11:52 ET | 7909 | 19.84 |
11:54 ET | 1481 | 19.765 |
11:56 ET | 1601 | 19.81 |
11:57 ET | 2285 | 19.82 |
12:01 ET | 550 | 19.72 |
12:03 ET | 200 | 19.7 |
12:06 ET | 9317 | 19.59 |
12:10 ET | 200 | 19.625 |
12:12 ET | 1100 | 19.72 |
12:17 ET | 400 | 19.79 |
12:19 ET | 884 | 19.75 |
12:24 ET | 1000 | 19.48 |
12:26 ET | 400 | 19.565 |
12:28 ET | 100 | 19.48 |
12:32 ET | 100 | 19.49 |
12:42 ET | 200 | 19.41 |
12:44 ET | 15800 | 19.46 |
12:46 ET | 113 | 19.46 |
12:48 ET | 100 | 19.39 |
12:51 ET | 211 | 19.38 |
12:53 ET | 299 | 19.31 |
12:57 ET | 100 | 19.26 |
01:00 ET | 100 | 19.24 |
01:08 ET | 200 | 19.26 |
01:11 ET | 100 | 19.22 |
01:13 ET | 300 | 19.295 |
01:15 ET | 300 | 19.3 |
01:18 ET | 400 | 19.24 |
01:22 ET | 400 | 19.16 |
01:26 ET | 1118 | 19.29 |
01:27 ET | 2683 | 19.32 |
01:29 ET | 100 | 19.3 |
01:31 ET | 800 | 19.29 |
01:36 ET | 100 | 19.22 |
01:38 ET | 100 | 19.28 |
01:42 ET | 259 | 19.26 |
01:44 ET | 300 | 19.15 |
01:45 ET | 100 | 19.1 |
01:54 ET | 1363 | 19.15 |
01:58 ET | 1097 | 19.22 |
02:02 ET | 300 | 19.325 |
02:05 ET | 200 | 19.25 |
02:07 ET | 15000 | 19.2 |
02:09 ET | 300 | 19.21 |
02:12 ET | 276 | 19.17 |
02:14 ET | 400 | 19.195 |
02:16 ET | 100 | 19.18 |
02:18 ET | 800 | 19.215 |
02:21 ET | 223 | 19.175 |
02:27 ET | 100 | 19.06 |
02:32 ET | 100 | 19.06 |
02:38 ET | 100 | 19.135 |
02:41 ET | 100 | 19.06 |
02:43 ET | 300 | 19.04 |
02:45 ET | 800 | 19.12 |
02:48 ET | 100 | 19.115 |
02:50 ET | 100 | 19.1 |
02:52 ET | 1500 | 19.15 |
02:54 ET | 16200 | 19.2 |
02:56 ET | 765 | 19.28 |
02:57 ET | 100 | 19.28 |
02:59 ET | 2681 | 19.33 |
03:01 ET | 300 | 19.335 |
03:08 ET | 700 | 19.38 |
03:12 ET | 400 | 19.52 |
03:14 ET | 100 | 19.525 |
03:15 ET | 857 | 19.505 |
03:17 ET | 5190 | 19.58 |
03:19 ET | 600 | 19.57 |
03:21 ET | 700 | 19.48 |
03:24 ET | 608 | 19.45 |
03:26 ET | 200 | 19.445 |
03:28 ET | 800 | 19.44 |
03:30 ET | 330 | 19.36 |
03:33 ET | 200 | 19.32 |
03:35 ET | 100 | 19.31 |
03:37 ET | 1518 | 19.24 |
03:39 ET | 400 | 19.23 |
03:42 ET | 600 | 19.2 |
03:44 ET | 271 | 19.2 |
03:46 ET | 400 | 19.2 |
03:50 ET | 100 | 19.2 |
03:51 ET | 200 | 19.22 |
03:53 ET | 748 | 19.2 |
03:55 ET | 667 | 19.23 |
03:57 ET | 4417 | 19.205 |
04:00 ET | 26345 | 19.23 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Entrada Therapeutics Inc | 715.3M | 12.1x | --- |
Avid Bioservices Inc | 780.9M | -5.4x | --- |
Y-mAbs Therapeutics Inc | 693.1M | -27.7x | --- |
Alector Inc | 548.9M | -3.3x | --- |
Adaptive Biotechnologies Corp | 830.3M | -3.8x | --- |
Regenxbio Inc | 553.0M | -2.2x | --- |
Entrada Therapeutics, Inc. is a clinical-stage biopharmaceutical company aiming to transform the lives of patients by establishing a class of medicines, which engages intracellular targets that have long been considered inaccessible. The Company’s Endosomal Escape Vehicle (EEV)-therapeutics are designed to enable the efficient delivery of a range of therapeutics into a variety of organs and tissues, resulting in an improved therapeutic index. Through its proprietary, highly versatile and modular EEV platform (EEV Platform), the Company is building a robust development portfolio of therapeutic candidates. Its first two drug candidates, ENTR-601-44 and VX-670, are in clinical trials. VX-670 for dystrophy type 1 (DM1) is designed to block the triplet repeats in the messenger RNA (mRNA). ENTR-601-44 is in a Phase I clinical trial. The Company also announced the selection of additional clinical candidates within its Duchenne franchise, ENTR-601-45 and ENTR-601-50.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $715.3M |
---|---|
Revenue (TTM) | $215.2M |
Shares Outstanding | 37.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.59 |
Book Value | $7.25 |
P/E Ratio | 12.1x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 12.2x |
Operating Margin | 26.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.