Trinity Capital IncNASDAQ:TRIN
- LAST PRICE13.7300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots13.7000/ 5
- Ask / Lots13.8800/ 1
- Open / Previous Close--- / 13.7300
- Day Range---
- 52 Week Range
- Volume309
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRIN |
|---|---|---|
| 09:32 ET | 19072 | 13.47 |
| 09:38 ET | 1200 | 13.43 |
| 09:39 ET | 1253 | 13.41 |
| 09:41 ET | 44798 | 13.4376 |
| 09:43 ET | 400 | 13.425 |
| 09:45 ET | 400 | 13.44 |
| 09:48 ET | 5878 | 13.4398 |
| 09:50 ET | 4745 | 13.46 |
| 09:52 ET | 8648 | 13.5 |
| 09:54 ET | 1275 | 13.51 |
| 09:56 ET | 2291 | 13.5118 |
| 09:57 ET | 597 | 13.51 |
| 09:59 ET | 2978 | 13.51 |
| 10:01 ET | 3810 | 13.535 |
| 10:03 ET | 3356 | 13.54 |
| 10:06 ET | 1450 | 13.558 |
| 10:08 ET | 1300 | 13.545 |
| 10:10 ET | 850 | 13.545 |
| 10:12 ET | 900 | 13.54 |
| 10:14 ET | 17640 | 13.5497 |
| 10:15 ET | 34662 | 13.59 |
| 10:17 ET | 200 | 13.595 |
| 10:19 ET | 3999 | 13.615 |
| 10:21 ET | 12710 | 13.605 |
| 10:24 ET | 2852 | 13.607 |
| 10:26 ET | 600 | 13.6025 |
| 10:28 ET | 8646 | 13.605 |
| 10:30 ET | 800 | 13.615 |
| 10:32 ET | 12956 | 13.63 |
| 10:33 ET | 400 | 13.63 |
| 10:35 ET | 200 | 13.635 |
| 10:37 ET | 500 | 13.62 |
| 10:39 ET | 2462 | 13.6192 |
| 10:42 ET | 335 | 13.62 |
| 10:44 ET | 500 | 13.615 |
| 10:46 ET | 500 | 13.6 |
| 10:48 ET | 500 | 13.595 |
| 10:50 ET | 3448 | 13.595 |
| 10:51 ET | 1425 | 13.6092 |
| 10:53 ET | 8180 | 13.6027 |
| 10:55 ET | 2335 | 13.605 |
| 10:57 ET | 5250 | 13.665 |
| 11:00 ET | 1518 | 13.66 |
| 11:02 ET | 5317 | 13.67 |
| 11:04 ET | 274 | 13.655 |
| 11:06 ET | 6964 | 13.68 |
| 11:08 ET | 650 | 13.675 |
| 11:09 ET | 4325 | 13.65 |
| 11:11 ET | 625 | 13.65 |
| 11:13 ET | 450 | 13.65 |
| 11:15 ET | 1729 | 13.66 |
| 11:18 ET | 392 | 13.6693 |
| 11:20 ET | 300 | 13.665 |
| 11:22 ET | 561 | 13.6652 |
| 11:24 ET | 3517 | 13.665 |
| 11:26 ET | 600 | 13.665 |
| 11:27 ET | 826 | 13.675 |
| 11:29 ET | 400 | 13.675 |
| 11:31 ET | 1217 | 13.6791 |
| 11:33 ET | 1200 | 13.675 |
| 11:36 ET | 4686 | 13.675 |
| 11:38 ET | 1550 | 13.675 |
| 11:40 ET | 1163 | 13.68 |
| 11:42 ET | 3835 | 13.675 |
| 11:44 ET | 1550 | 13.6711 |
| 11:47 ET | 100 | 13.675 |
| 11:49 ET | 511 | 13.675 |
| 11:51 ET | 319 | 13.68 |
| 11:54 ET | 100 | 13.675 |
| 11:56 ET | 2425 | 13.675 |
| 11:58 ET | 6882 | 13.66 |
| 12:00 ET | 100 | 13.655 |
| 12:07 ET | 600 | 13.655 |
| 12:12 ET | 2474 | 13.667 |
| 12:16 ET | 239 | 13.665 |
| 12:21 ET | 1000 | 13.6691 |
| 12:23 ET | 600 | 13.665 |
| 12:25 ET | 118 | 13.665 |
| 12:27 ET | 100 | 13.675 |
| 12:30 ET | 400 | 13.6701 |
| 12:32 ET | 1335 | 13.665 |
| 12:34 ET | 1000 | 13.6601 |
| 12:36 ET | 129 | 13.6644 |
| 12:38 ET | 233 | 13.67 |
| 12:39 ET | 1025 | 13.6663 |
| 12:41 ET | 700 | 13.67 |
| 12:43 ET | 1458 | 13.672 |
| 12:45 ET | 900 | 13.675 |
| 12:48 ET | 280 | 13.675 |
| 12:50 ET | 1671 | 13.675 |
| 12:54 ET | 100 | 13.675 |
| 12:56 ET | 650 | 13.672 |
| 12:57 ET | 700 | 13.675 |
| 12:59 ET | 1282 | 13.675 |
| 01:01 ET | 2017 | 13.6667 |
| 01:03 ET | 1064 | 13.67 |
| 01:06 ET | 800 | 13.675 |
| 01:08 ET | 4056 | 13.6627 |
| 01:10 ET | 7155 | 13.6601 |
| 01:14 ET | 4336 | 13.655 |
| 01:15 ET | 2344 | 13.65 |
| 01:17 ET | 1384 | 13.65 |
| 01:21 ET | 2036 | 13.645 |
| 01:24 ET | 3400 | 13.645 |
| 01:26 ET | 2999 | 13.645 |
| 01:28 ET | 718 | 13.645 |
| 01:30 ET | 1290 | 13.66 |
| 01:32 ET | 118 | 13.665 |
| 01:35 ET | 2300 | 13.6691 |
| 01:39 ET | 2334 | 13.675 |
| 01:42 ET | 401 | 13.675 |
| 01:44 ET | 490 | 13.675 |
| 01:46 ET | 2600 | 13.675 |
| 01:48 ET | 2284 | 13.685 |
| 01:50 ET | 2012 | 13.69 |
| 01:51 ET | 2759 | 13.695 |
| 01:53 ET | 200 | 13.705 |
| 01:55 ET | 2540 | 13.7152 |
| 01:57 ET | 1200 | 13.719 |
| 02:00 ET | 285 | 13.72 |
| 02:02 ET | 450 | 13.72 |
| 02:04 ET | 2410 | 13.712 |
| 02:06 ET | 200 | 13.715 |
| 02:08 ET | 273 | 13.711 |
| 02:09 ET | 1250 | 13.72 |
| 02:11 ET | 100 | 13.719 |
| 02:13 ET | 200 | 13.7101 |
| 02:15 ET | 4730 | 13.735 |
| 02:18 ET | 323 | 13.735 |
| 02:20 ET | 900 | 13.7211 |
| 02:22 ET | 2597 | 13.715 |
| 02:24 ET | 149 | 13.72 |
| 02:26 ET | 318 | 13.7111 |
| 02:29 ET | 100 | 13.715 |
| 02:31 ET | 307 | 13.715 |
| 02:33 ET | 3100 | 13.715 |
| 02:36 ET | 450 | 13.715 |
| 02:38 ET | 2122 | 13.715 |
| 02:40 ET | 1815 | 13.719 |
| 02:42 ET | 125 | 13.715 |
| 02:44 ET | 1286 | 13.725 |
| 02:45 ET | 3014 | 13.7259 |
| 02:47 ET | 200 | 13.729 |
| 02:49 ET | 7170 | 13.715 |
| 02:51 ET | 2492 | 13.725 |
| 02:54 ET | 2012 | 13.73 |
| 02:58 ET | 387 | 13.725 |
| 03:00 ET | 300 | 13.725 |
| 03:02 ET | 201 | 13.725 |
| 03:03 ET | 100 | 13.725 |
| 03:05 ET | 801 | 13.725 |
| 03:07 ET | 100 | 13.728 |
| 03:09 ET | 100 | 13.725 |
| 03:12 ET | 1917 | 13.71 |
| 03:14 ET | 600 | 13.7164 |
| 03:16 ET | 200 | 13.715 |
| 03:18 ET | 434 | 13.715 |
| 03:20 ET | 2940 | 13.72 |
| 03:21 ET | 955 | 13.735 |
| 03:23 ET | 4493 | 13.725 |
| 03:25 ET | 850 | 13.725 |
| 03:30 ET | 2038 | 13.725 |
| 03:32 ET | 1400 | 13.73 |
| 03:34 ET | 3612 | 13.715 |
| 03:36 ET | 300 | 13.71 |
| 03:38 ET | 2287 | 13.705 |
| 03:39 ET | 6787 | 13.695 |
| 03:41 ET | 696 | 13.695 |
| 03:43 ET | 2767 | 13.7 |
| 03:45 ET | 1747 | 13.7 |
| 03:48 ET | 1750 | 13.695 |
| 03:50 ET | 7699 | 13.67 |
| 03:52 ET | 4676 | 13.685 |
| 03:54 ET | 6500 | 13.705 |
| 03:56 ET | 3231 | 13.71 |
| 03:57 ET | 8693 | 13.725 |
| 03:59 ET | 37506 | 13.73 |
Yesterday
Sep 19, 2024
Press Release: Trinity Capital Inc. Increases its Credit Facility to $510 Million, from 7:25PM ET on Thursday Sep 19, 2024 by Dow Jones
7:25PM ET on Thursday Sep 19, 2024 by Dow JonesTrinity Capital Inc. Increases its Credit Facility to $510 Million, from 7:25PM ET on Thursday Sep 19, 2024 by Dow Jones
7:25PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 18, 2024
Press Release: Trinity Capital Inc. Declares Cash Dividend of $0.51 per Share for the Third Quarter of 2024, from 3:42PM ET on Wednesday Sep 18, 2024 by Dow Jones
3:42PM ET on Wednesday Sep 18, 2024 by Dow JonesTrinity Capital Inc. Declares Cash Dividend of $0.51 per Share for the Third Quarter of 2024, from 3:42PM ET on Wednesday Sep 18, 2024 by Dow Jones
3:42PM ET on Wednesday Sep 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Trinity Capital Inc | 732.8M | 8.5x | --- |
BlackRock TCP Capital Corp | 690.7M | -15.3x | -2.94% |
Cion Investment Corp | 628.1M | 5.0x | +26.01% |
Nuveen Churchill Direct Lending Corp | 945.1M | 9.4x | +121.17% |
GAMCO Investors Inc | 570.1M | 9.7x | -10.18% |
Nuveen Select Tax-Free Income Portfolio | 717.6M | 23.7x | -6.80% |
Company Information
Trinity Capital Inc. is a United States-based company. It is an internally managed, closed-end, non-diversified management investment company that operates as a business development company. It is a specialty lending company that provides debt, including loans and equipment financings, to growth-stage companies, including venture-backed companies and companies with institutional equity investors. Its investment objective is to generate current income and, to a lesser extent, capital appreciation through its investments. It seeks to achieve its investment objective by making investments consisting primarily of term loans and equipment financings and, to a lesser extent, working capital loans, equity and equity-related investments. Its equipment financings involve loans for general or specific use, including acquiring equipment that is secured by the equipment or other assets of the portfolio company.
Contact Information
- Headquarters
- 1N 1st Street, Suite 302PHOENIX, AZ, United States 85004
- Phone
- 480-374-5350
- Fax
- ---
Executives
- Executive Chairman of the Board
- Steven Brown
- President, Chief Executive Officer, Chief Investment Officer, Director
- Kyle Brown
- Chief Financial Officer, Treasurer
- Michael Testa
- Chief Operating Officer
- Gerald Harder
- Chief Compliance Officer, General Counsel, Company Secretary
- Sarah Stanton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $732.8M |
|---|---|
Revenue (TTM) | $199.4M |
Shares Outstanding | 53.4M |
Dividend Yield | 14.86% |
Annual Dividend Rate | 2.0400 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-15-24 |
Beta | 0.59 |
EPS | $1.61 |
Book Value | $13.19 |
P/E Ratio | 8.5x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 50.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
