Trinity Capital IncNASDAQ:TRIN
- LAST PRICE13.8200
- TODAY'S CHANGE (%)-0.0300 (-0.2166%)
- Bid / Lots13.6800/ 1
- Ask / Lots13.8400/ 1
- Open / Previous Close13.8500 / 13.8500
- Day Range
- 52 Week Range
- Volume298,991
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRIN |
|---|---|---|
| 09:32 ET | 11196 | 13.88 |
| 09:34 ET | 399 | 13.88 |
| 09:36 ET | 456 | 13.88 |
| 09:38 ET | 1121 | 13.86 |
| 09:39 ET | 3058 | 13.8494 |
| 09:41 ET | 736 | 13.826757 |
| 09:43 ET | 1548 | 13.8267 |
| 09:45 ET | 1470 | 13.84 |
| 09:48 ET | 2700 | 13.85 |
| 09:50 ET | 300 | 13.8401 |
| 09:52 ET | 761 | 13.841 |
| 09:54 ET | 250 | 13.845 |
| 09:56 ET | 561 | 13.845 |
| 09:57 ET | 2850 | 13.839 |
| 10:01 ET | 335 | 13.83 |
| 10:03 ET | 1553 | 13.81 |
| 10:06 ET | 362 | 13.81 |
| 10:08 ET | 200 | 13.822 |
| 10:10 ET | 500 | 13.81 |
| 10:12 ET | 4522 | 13.775 |
| 10:14 ET | 4257 | 13.77 |
| 10:15 ET | 1000 | 13.78 |
| 10:19 ET | 3700 | 13.78 |
| 10:21 ET | 2102 | 13.775 |
| 10:24 ET | 1139 | 13.77 |
| 10:26 ET | 2568 | 13.76 |
| 10:30 ET | 2600 | 13.745 |
| 10:32 ET | 1280 | 13.75 |
| 10:33 ET | 7745 | 13.74 |
| 10:37 ET | 2584 | 13.7227 |
| 10:39 ET | 1971 | 13.725 |
| 10:42 ET | 2584 | 13.74 |
| 10:44 ET | 304 | 13.755 |
| 10:48 ET | 725 | 13.7592 |
| 10:50 ET | 656 | 13.75 |
| 10:55 ET | 338 | 13.755 |
| 10:57 ET | 100 | 13.76 |
| 11:02 ET | 1100 | 13.755 |
| 11:04 ET | 100 | 13.76 |
| 11:06 ET | 815 | 13.765 |
| 11:08 ET | 449 | 13.76 |
| 11:09 ET | 100 | 13.755 |
| 11:11 ET | 700 | 13.7593 |
| 11:15 ET | 4343 | 13.76 |
| 11:18 ET | 3700 | 13.74 |
| 11:24 ET | 1839 | 13.71 |
| 11:27 ET | 13975 | 13.7 |
| 11:29 ET | 100 | 13.69 |
| 11:33 ET | 200 | 13.69 |
| 11:36 ET | 200 | 13.69 |
| 11:38 ET | 209 | 13.695 |
| 11:40 ET | 934 | 13.695 |
| 11:42 ET | 900 | 13.7 |
| 11:44 ET | 319 | 13.695 |
| 11:45 ET | 1500 | 13.6801 |
| 11:47 ET | 1300 | 13.68 |
| 11:51 ET | 149 | 13.68 |
| 11:54 ET | 199 | 13.68 |
| 11:56 ET | 1882 | 13.7129 |
| 11:58 ET | 413 | 13.71 |
| 12:00 ET | 100 | 13.7099 |
| 12:02 ET | 1800 | 13.7 |
| 12:03 ET | 200 | 13.6955 |
| 12:07 ET | 4065 | 13.7 |
| 12:09 ET | 332 | 13.7 |
| 12:12 ET | 2230 | 13.6834 |
| 12:14 ET | 1899 | 13.69 |
| 12:18 ET | 1700 | 13.7027 |
| 12:21 ET | 693 | 13.7001 |
| 12:23 ET | 500 | 13.705 |
| 12:25 ET | 1780 | 13.7041 |
| 12:27 ET | 300 | 13.695 |
| 12:30 ET | 100 | 13.6911 |
| 12:32 ET | 500 | 13.7 |
| 12:34 ET | 100 | 13.7 |
| 12:36 ET | 251 | 13.705 |
| 12:39 ET | 3200 | 13.72 |
| 12:41 ET | 100 | 13.725 |
| 12:43 ET | 350 | 13.7295 |
| 12:45 ET | 1152 | 13.74 |
| 12:48 ET | 600 | 13.7386 |
| 12:50 ET | 618 | 13.74 |
| 12:52 ET | 350 | 13.745 |
| 12:54 ET | 1000 | 13.74 |
| 12:56 ET | 1045 | 13.7493 |
| 12:57 ET | 750 | 13.7593 |
| 12:59 ET | 991 | 13.754 |
| 01:06 ET | 100 | 13.765 |
| 01:08 ET | 363 | 13.7692 |
| 01:10 ET | 465 | 13.77 |
| 01:15 ET | 3986 | 13.775 |
| 01:17 ET | 400 | 13.781 |
| 01:21 ET | 1950 | 13.795 |
| 01:24 ET | 426 | 13.79 |
| 01:26 ET | 700 | 13.79 |
| 01:30 ET | 100 | 13.7892 |
| 01:33 ET | 600 | 13.785 |
| 01:35 ET | 1930 | 13.785 |
| 01:37 ET | 700 | 13.7836 |
| 01:39 ET | 1000 | 13.77 |
| 01:42 ET | 9924 | 13.795 |
| 01:44 ET | 1212 | 13.795 |
| 01:46 ET | 347 | 13.81 |
| 01:48 ET | 100 | 13.81 |
| 01:50 ET | 600 | 13.82 |
| 01:51 ET | 200 | 13.82 |
| 01:53 ET | 5126 | 13.798 |
| 01:55 ET | 300 | 13.795 |
| 01:57 ET | 100 | 13.8 |
| 02:00 ET | 600 | 13.8 |
| 02:02 ET | 995 | 13.785 |
| 02:04 ET | 200 | 13.785 |
| 02:06 ET | 245 | 13.785 |
| 02:09 ET | 1000 | 13.7818 |
| 02:11 ET | 100 | 13.785 |
| 02:13 ET | 100 | 13.789 |
| 02:15 ET | 100 | 13.785 |
| 02:20 ET | 2000 | 13.79 |
| 02:22 ET | 1690 | 13.785 |
| 02:24 ET | 400 | 13.795 |
| 02:27 ET | 226 | 13.795 |
| 02:33 ET | 100 | 13.7889 |
| 02:36 ET | 139 | 13.785 |
| 02:38 ET | 145 | 13.7899 |
| 02:42 ET | 200 | 13.795 |
| 02:44 ET | 415 | 13.7995 |
| 02:47 ET | 2058 | 13.785 |
| 02:49 ET | 135 | 13.785 |
| 02:51 ET | 568 | 13.795 |
| 02:54 ET | 600 | 13.8 |
| 02:56 ET | 400 | 13.8 |
| 02:58 ET | 200 | 13.795 |
| 03:00 ET | 400 | 13.8 |
| 03:03 ET | 300 | 13.8 |
| 03:09 ET | 2355 | 13.7989 |
| 03:14 ET | 500 | 13.8 |
| 03:18 ET | 1041 | 13.805 |
| 03:20 ET | 300 | 13.81 |
| 03:21 ET | 200 | 13.805 |
| 03:23 ET | 3446 | 13.81 |
| 03:25 ET | 2638 | 13.82 |
| 03:27 ET | 400 | 13.81 |
| 03:30 ET | 2463 | 13.805 |
| 03:32 ET | 200 | 13.8 |
| 03:34 ET | 2325 | 13.795 |
| 03:36 ET | 1310 | 13.8 |
| 03:38 ET | 1376 | 13.795 |
| 03:41 ET | 292 | 13.795 |
| 03:43 ET | 560 | 13.8038 |
| 03:45 ET | 1350 | 13.8 |
| 03:48 ET | 100 | 13.795 |
| 03:50 ET | 205 | 13.8 |
| 03:52 ET | 5668 | 13.796864 |
| 03:54 ET | 1000 | 13.795 |
| 03:56 ET | 6103 | 13.805 |
| 03:57 ET | 526 | 13.805 |
| 03:59 ET | 22278 | 13.82 |
Oct 2, 2024
Trinity Capital Inc. Provides Details for Third Quarter 2024 Financial Results and Conference Call, from 4:05PM ET on Wednesday Oct 02, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 02, 2024 by Dow Jones
Sep 19, 2024
Press Release: Trinity Capital Inc. Increases its Credit Facility to $510 Million, from 7:25PM ET on Thursday Sep 19, 2024 by Dow Jones
7:25PM ET on Thursday Sep 19, 2024 by Dow JonesTrinity Capital Inc. Increases its Credit Facility to $510 Million, from 7:25PM ET on Thursday Sep 19, 2024 by Dow Jones
7:25PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 18, 2024
Press Release: Trinity Capital Inc. Declares Cash Dividend of $0.51 per Share for the Third Quarter of 2024, from 3:42PM ET on Wednesday Sep 18, 2024 by Dow Jones
3:42PM ET on Wednesday Sep 18, 2024 by Dow JonesTrinity Capital Inc. Declares Cash Dividend of $0.51 per Share for the Third Quarter of 2024, from 3:42PM ET on Wednesday Sep 18, 2024 by Dow Jones
3:42PM ET on Wednesday Sep 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Trinity Capital Inc | 737.6M | 8.6x | --- |
BlackRock TCP Capital Corp | 703.6M | -15.6x | -2.94% |
Cion Investment Corp | 634.5M | 5.1x | +26.01% |
Nuveen Churchill Direct Lending Corp | 945.1M | 9.4x | +121.17% |
GAMCO Investors Inc | 561.1M | 9.5x | -10.18% |
Nuveen Select Tax-Free Income Portfolio | 715.7M | 23.7x | -6.80% |
Company Information
Trinity Capital Inc. is a United States-based company. It is an internally managed, closed-end, non-diversified management investment company that operates as a business development company. It is a specialty lending company that provides debt, including loans and equipment financings, to growth-stage companies, including venture-backed companies and companies with institutional equity investors. Its investment objective is to generate current income and, to a lesser extent, capital appreciation through its investments. It seeks to achieve its investment objective by making investments consisting primarily of term loans and equipment financings and, to a lesser extent, working capital loans, equity and equity-related investments. Its equipment financings involve loans for general or specific use, including acquiring equipment that is secured by the equipment or other assets of the portfolio company.
Contact Information
- Headquarters
- 1N 1st Street, Suite 302PHOENIX, AZ, United States 85004
- Phone
- 480-374-5350
- Fax
- ---
Executives
- Executive Chairman of the Board
- Steven Brown
- President, Chief Executive Officer, Chief Investment Officer, Director
- Kyle Brown
- Chief Financial Officer, Treasurer
- Michael Testa
- Chief Operating Officer
- Gerald Harder
- Chief Compliance Officer, General Counsel, Company Secretary
- Sarah Stanton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $737.6M |
|---|---|
Revenue (TTM) | $199.4M |
Shares Outstanding | 53.4M |
Dividend Yield | 14.76% |
Annual Dividend Rate | 2.0400 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-15-24 |
Beta | 0.59 |
EPS | $1.61 |
Book Value | $13.19 |
P/E Ratio | 8.6x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 50.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
