Trinity Capital IncNASDAQ:TRIN
- LAST PRICE14.2400
- TODAY'S CHANGE (%)0.1600 (1.1364%)
- Bid / Lots14.2400/ 13
- Ask / Lots14.2500/ 8
- Open / Previous Close14.1000 / 14.0800
- Day Range
- 52 Week Range
- Volume404,511
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRIN |
|---|---|---|
| 09:32 ET | 11251 | 14.09 |
| 09:33 ET | 6174 | 14.14 |
| 09:37 ET | 7197 | 14.1426 |
| 09:39 ET | 2048 | 14.18 |
| 09:42 ET | 7563 | 14.14 |
| 09:44 ET | 700 | 14.15 |
| 09:46 ET | 635 | 14.1447 |
| 09:48 ET | 1110 | 14.15 |
| 09:50 ET | 1295 | 14.16 |
| 09:51 ET | 8005 | 14.19 |
| 09:53 ET | 9763 | 14.19 |
| 09:55 ET | 3681 | 14.2 |
| 09:57 ET | 338 | 14.2 |
| 10:00 ET | 8563 | 14.215 |
| 10:02 ET | 4170 | 14.2435 |
| 10:04 ET | 13703 | 14.2568 |
| 10:06 ET | 2945 | 14.246 |
| 10:08 ET | 1400 | 14.24 |
| 10:09 ET | 27896 | 14.22 |
| 10:11 ET | 3450 | 14.2293 |
| 10:13 ET | 524 | 14.226 |
| 10:15 ET | 2185 | 14.235 |
| 10:18 ET | 1606 | 14.255 |
| 10:20 ET | 2159 | 14.2501 |
| 10:22 ET | 3769 | 14.255 |
| 10:24 ET | 5108 | 14.25 |
| 10:26 ET | 1044 | 14.245 |
| 10:27 ET | 500 | 14.2453 |
| 10:29 ET | 241 | 14.2489 |
| 10:31 ET | 480 | 14.25 |
| 10:33 ET | 3117 | 14.26 |
| 10:36 ET | 7670 | 14.2167 |
| 10:38 ET | 500 | 14.23 |
| 10:40 ET | 1700 | 14.24 |
| 10:42 ET | 4577 | 14.225 |
| 10:44 ET | 2600 | 14.215 |
| 10:45 ET | 7217 | 14.23 |
| 10:47 ET | 1400 | 14.245 |
| 10:49 ET | 1036 | 14.25 |
| 10:51 ET | 1235 | 14.245 |
| 10:54 ET | 600 | 14.25 |
| 10:56 ET | 3161 | 14.2494 |
| 10:58 ET | 1311 | 14.25 |
| 11:00 ET | 240 | 14.25 |
| 11:02 ET | 1916 | 14.25 |
| 11:03 ET | 4069 | 14.275 |
| 11:05 ET | 683 | 14.265 |
| 11:07 ET | 600 | 14.265 |
| 11:09 ET | 21838 | 14.2506 |
| 11:12 ET | 2273 | 14.2494 |
| 11:14 ET | 2047 | 14.25 |
| 11:16 ET | 2793 | 14.2666 |
| 11:18 ET | 200 | 14.265 |
| 11:20 ET | 757 | 14.27 |
| 11:21 ET | 300 | 14.27 |
| 11:23 ET | 300 | 14.27 |
| 11:25 ET | 400 | 14.265 |
| 11:27 ET | 2907 | 14.245 |
| 11:30 ET | 5393 | 14.24 |
| 11:32 ET | 949 | 14.225 |
| 11:34 ET | 510 | 14.225 |
| 11:36 ET | 13870 | 14.22 |
| 11:38 ET | 1270 | 14.25 |
| 11:39 ET | 1200 | 14.255 |
| 11:41 ET | 1429 | 14.265 |
| 11:43 ET | 100 | 14.265 |
| 11:45 ET | 1440 | 14.27 |
| 11:48 ET | 2505 | 14.28 |
| 11:50 ET | 749 | 14.285 |
| 11:52 ET | 9934 | 14.2593 |
| 11:56 ET | 969 | 14.255 |
| 11:57 ET | 1440 | 14.2546 |
| 11:59 ET | 978 | 14.2569 |
| 12:01 ET | 1801 | 14.26 |
| 12:03 ET | 400 | 14.26 |
| 12:06 ET | 632 | 14.255 |
| 12:08 ET | 1300 | 14.24 |
| 12:10 ET | 5085 | 14.24 |
| 12:12 ET | 2730 | 14.26 |
| 12:14 ET | 931 | 14.27 |
| 12:15 ET | 1709 | 14.2651 |
| 12:19 ET | 460 | 14.27 |
| 12:21 ET | 3307 | 14.269 |
| 12:24 ET | 6315 | 14.27 |
| 12:26 ET | 560 | 14.265 |
| 12:28 ET | 100 | 14.27 |
| 12:30 ET | 300 | 14.27 |
| 12:32 ET | 100 | 14.265 |
| 12:33 ET | 205 | 14.2612 |
| 12:39 ET | 193 | 14.27 |
| 12:42 ET | 1086 | 14.27 |
| 12:44 ET | 600 | 14.28 |
| 12:46 ET | 617 | 14.275 |
| 12:50 ET | 100 | 14.275 |
| 12:51 ET | 1478 | 14.272 |
| 12:53 ET | 449 | 14.27 |
| 12:55 ET | 300 | 14.2619 |
| 01:00 ET | 1256 | 14.275 |
| 01:02 ET | 1015 | 14.26 |
| 01:04 ET | 106 | 14.265 |
| 01:06 ET | 300 | 14.2675 |
| 01:08 ET | 200 | 14.26 |
| 01:09 ET | 200 | 14.27 |
| 01:11 ET | 250 | 14.27 |
| 01:13 ET | 1800 | 14.26 |
| 01:15 ET | 240 | 14.255 |
| 01:22 ET | 1222 | 14.245 |
| 01:24 ET | 203 | 14.245 |
| 01:26 ET | 158 | 14.245 |
| 01:27 ET | 2533 | 14.2507 |
| 01:29 ET | 835 | 14.25 |
| 01:31 ET | 301 | 14.25 |
| 01:33 ET | 100 | 14.245 |
| 01:36 ET | 2500 | 14.245 |
| 01:38 ET | 5824 | 14.255 |
| 01:40 ET | 300 | 14.255 |
| 01:42 ET | 100 | 14.26 |
| 01:45 ET | 200 | 14.255 |
| 01:47 ET | 400 | 14.255 |
| 01:49 ET | 300 | 14.255 |
| 01:51 ET | 18720 | 14.255 |
| 01:54 ET | 1200 | 14.25 |
| 01:56 ET | 3055 | 14.245 |
| 01:58 ET | 200 | 14.245 |
| 02:00 ET | 200 | 14.2489 |
| 02:02 ET | 6400 | 14.245 |
| 02:03 ET | 300 | 14.24 |
| 02:07 ET | 2200 | 14.24 |
| 02:09 ET | 100 | 14.24 |
| 02:14 ET | 101 | 14.235 |
| 02:16 ET | 100 | 14.23 |
| 02:18 ET | 150 | 14.2354 |
| 02:20 ET | 256 | 14.2368 |
| 02:23 ET | 800 | 14.2301 |
| 02:25 ET | 784 | 14.235 |
| 02:27 ET | 400 | 14.24 |
| 02:34 ET | 588 | 14.2494 |
| 02:36 ET | 100 | 14.25 |
| 02:38 ET | 500 | 14.25 |
| 02:41 ET | 231 | 14.245 |
| 02:43 ET | 853 | 14.24 |
Nov 7, 2024
Trinity Capital Inc. Announces Stock Repurchase Program, from 5:24PM ET on Thursday Nov 07, 2024 by Dow Jones
5:24PM ET on Thursday Nov 07, 2024 by Dow Jones*DJ Trinity Capital Inc. Announces Stock Repurchase Program >TRIN, from 5:24PM ET on Thursday Nov 07, 2024 by Dow Jones
5:24PM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 30, 2024
Press Release: Trinity Capital Inc. Reports Third Quarter 2024 Financial Results, from 8:07AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:07AM ET on Wednesday Oct 30, 2024 by Dow JonesTrinity Capital Inc. Reports Third Quarter 2024 Financial Results, from 8:07AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:07AM ET on Wednesday Oct 30, 2024 by Dow JonesTrinity Capital Inc. Closes $142.5 Million Notes Offering, from 8:05AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:05AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Trinity Capital Inc | 829.4M | 8.7x | --- |
BlackRock TCP Capital Corp | 741.2M | -17.8x | -2.94% |
Nuveen Churchill Direct Lending Corp | 936.4M | 9.2x | +121.17% |
Capital Southwest Corp | 1.1B | 13.7x | +0.81% |
AlTi Global, Inc | 676.8M | -2.3x | --- |
GAMCO Investors Inc | 630.7M | 10.6x | -10.18% |
Company Information
Trinity Capital Inc. is a United States-based company. It is an internally managed, closed-end, non-diversified management investment company that operates as a business development company. It is a specialty lending company that provides debt, including loans and equipment financings, to growth-stage companies, including venture-backed companies and companies with institutional equity investors. Its investment objective is to generate current income and, to a lesser extent, capital appreciation through its investments. It seeks to achieve its investment objective by making investments consisting primarily of term loans and equipment financings and, to a lesser extent, working capital loans, equity and equity-related investments. Its equipment financings involve loans for general or specific use, including acquiring equipment that is secured by the equipment or other assets of the portfolio company.
Contact Information
- Headquarters
- 1N 1st Street, Suite 302PHOENIX, AZ, United States 85004
- Phone
- 480-374-5350
- Fax
- ---
Executives
- Executive Chairman of the Board
- Steven Brown
- President, Chief Executive Officer, Chief Investment Officer, Director
- Kyle Brown
- Chief Financial Officer, Treasurer
- Michael Testa
- Chief Operating Officer
- Gerald Harder
- Chief Compliance Officer, General Counsel, Company Secretary
- Sarah Stanton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $829.4M |
|---|---|
Revenue (TTM) | $214.7M |
Shares Outstanding | 58.9M |
Dividend Yield | 14.33% |
Annual Dividend Rate | 2.0400 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-15-24 |
Beta | 0.59 |
EPS | $1.64 |
Book Value | $13.19 |
P/E Ratio | 8.7x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 49.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
