TTM Technologies IncNASDAQ:TTMI
- LAST PRICE18.5100
- TODAY'S CHANGE (%)-0.1000 (-0.5373%)
- Bid / Lots17.6000/ 1
- Ask / Lots19.0000/ 8
- Open / Previous Close18.4400 / 18.6100
- Day Range
- 52 Week Range
- Volume485,869
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TTMI |
|---|---|---|
| 09:32 ET | 3643 | 18.48 |
| 09:34 ET | 100 | 18.47 |
| 09:36 ET | 700 | 18.54 |
| 09:38 ET | 1700 | 18.505 |
| 09:39 ET | 300 | 18.53 |
| 09:41 ET | 300 | 18.55 |
| 09:43 ET | 400 | 18.55 |
| 09:48 ET | 300 | 18.55 |
| 09:50 ET | 200 | 18.555 |
| 09:52 ET | 200 | 18.56 |
| 09:54 ET | 1163 | 18.53 |
| 09:56 ET | 820 | 18.5169 |
| 09:57 ET | 5150 | 18.48 |
| 09:59 ET | 200 | 18.48 |
| 10:01 ET | 794 | 18.49 |
| 10:12 ET | 5939 | 18.465 |
| 10:14 ET | 2289 | 18.44 |
| 10:17 ET | 700 | 18.455 |
| 10:19 ET | 138 | 18.4511 |
| 10:21 ET | 700 | 18.455 |
| 10:24 ET | 900 | 18.44 |
| 10:26 ET | 1206 | 18.455 |
| 10:28 ET | 623 | 18.44 |
| 10:30 ET | 910 | 18.44 |
| 10:33 ET | 1315 | 18.43 |
| 10:39 ET | 5683 | 18.41 |
| 10:42 ET | 1012 | 18.4011 |
| 10:44 ET | 200 | 18.405 |
| 10:46 ET | 309 | 18.4 |
| 10:50 ET | 2864 | 18.44 |
| 10:51 ET | 1400 | 18.44 |
| 10:53 ET | 300 | 18.435 |
| 10:55 ET | 1100 | 18.41 |
| 10:57 ET | 2100 | 18.361 |
| 11:00 ET | 100 | 18.37 |
| 11:02 ET | 593 | 18.32 |
| 11:04 ET | 200 | 18.325 |
| 11:06 ET | 302 | 18.315 |
| 11:08 ET | 613 | 18.315 |
| 11:09 ET | 300 | 18.31 |
| 11:11 ET | 300 | 18.31 |
| 11:13 ET | 806 | 18.32 |
| 11:15 ET | 6752 | 18.31 |
| 11:20 ET | 2890 | 18.26 |
| 11:22 ET | 1422 | 18.24 |
| 11:24 ET | 751 | 18.26 |
| 11:27 ET | 400 | 18.27 |
| 11:29 ET | 755 | 18.26 |
| 11:31 ET | 100 | 18.26 |
| 11:33 ET | 218 | 18.2442 |
| 11:38 ET | 1067 | 18.22 |
| 11:40 ET | 520 | 18.23 |
| 11:42 ET | 300 | 18.24 |
| 11:44 ET | 100 | 18.24 |
| 11:45 ET | 300 | 18.245 |
| 11:47 ET | 600 | 18.25 |
| 11:49 ET | 1034 | 18.265 |
| 11:51 ET | 100 | 18.265 |
| 11:54 ET | 300 | 18.26 |
| 11:56 ET | 200 | 18.25 |
| 11:58 ET | 300 | 18.26 |
| 12:02 ET | 539 | 18.24 |
| 12:03 ET | 1318 | 18.25 |
| 12:05 ET | 100 | 18.251 |
| 12:07 ET | 109 | 18.2569 |
| 12:09 ET | 300 | 18.26 |
| 12:12 ET | 500 | 18.29 |
| 12:14 ET | 200 | 18.285 |
| 12:16 ET | 100 | 18.27 |
| 12:18 ET | 100 | 18.28 |
| 12:21 ET | 580 | 18.285 |
| 12:23 ET | 300 | 18.29 |
| 12:25 ET | 400 | 18.305 |
| 12:27 ET | 100 | 18.31 |
| 12:32 ET | 100 | 18.325 |
| 12:34 ET | 1199 | 18.295 |
| 12:39 ET | 200 | 18.28 |
| 12:43 ET | 470 | 18.275 |
| 12:48 ET | 500 | 18.27 |
| 12:50 ET | 228 | 18.275 |
| 12:52 ET | 200 | 18.275 |
| 01:01 ET | 1336 | 18.2699 |
| 01:03 ET | 300 | 18.26 |
| 01:06 ET | 100 | 18.265 |
| 01:10 ET | 100 | 18.265 |
| 01:12 ET | 600 | 18.26 |
| 01:14 ET | 100 | 18.27 |
| 01:15 ET | 100 | 18.265 |
| 01:17 ET | 200 | 18.27 |
| 01:19 ET | 1102 | 18.29 |
| 01:21 ET | 315 | 18.29 |
| 01:24 ET | 800 | 18.3 |
| 01:26 ET | 100 | 18.305 |
| 01:28 ET | 1100 | 18.28 |
| 01:30 ET | 2098 | 18.3 |
| 01:32 ET | 100 | 18.3 |
| 01:33 ET | 500 | 18.2975 |
| 01:35 ET | 428 | 18.3 |
| 01:37 ET | 863 | 18.32 |
| 01:39 ET | 800 | 18.315 |
| 01:42 ET | 200 | 18.32 |
| 01:44 ET | 3806 | 18.34 |
| 01:51 ET | 5570 | 18.33 |
| 01:53 ET | 11340 | 18.35 |
| 01:55 ET | 2012 | 18.32 |
| 01:57 ET | 600 | 18.33 |
| 02:00 ET | 1200 | 18.33 |
| 02:02 ET | 1233 | 18.31 |
| 02:04 ET | 600 | 18.31 |
| 02:06 ET | 500 | 18.295 |
| 02:08 ET | 300 | 18.3 |
| 02:09 ET | 463 | 18.295 |
| 02:11 ET | 400 | 18.265 |
| 02:13 ET | 400 | 18.27 |
| 02:15 ET | 800 | 18.23 |
| 02:18 ET | 1817 | 18.27 |
| 02:20 ET | 2143 | 18.28 |
| 02:22 ET | 1863 | 18.3 |
| 02:24 ET | 1200 | 18.31 |
| 02:26 ET | 1000 | 18.325 |
| 02:27 ET | 2451 | 18.365 |
| 02:29 ET | 200 | 18.36 |
| 02:33 ET | 616 | 18.385 |
| 02:36 ET | 1628 | 18.39 |
| 02:38 ET | 1000 | 18.44 |
| 02:40 ET | 200 | 18.43 |
| 02:42 ET | 1975 | 18.48 |
| 02:44 ET | 2010 | 18.51 |
| 02:45 ET | 5253 | 18.525 |
| 02:47 ET | 100 | 18.525 |
| 02:49 ET | 3008 | 18.55 |
| 02:51 ET | 500 | 18.545 |
| 02:54 ET | 700 | 18.535 |
| 02:56 ET | 1400 | 18.505 |
| 02:58 ET | 1100 | 18.49 |
| 03:00 ET | 700 | 18.48 |
| 03:02 ET | 400 | 18.46 |
| 03:03 ET | 925 | 18.475 |
| 03:05 ET | 276 | 18.47 |
| 03:07 ET | 8199 | 18.46 |
| 03:09 ET | 1640 | 18.435 |
| 03:12 ET | 3848 | 18.465 |
| 03:14 ET | 2444 | 18.445 |
| 03:16 ET | 5070 | 18.5 |
| 03:18 ET | 2432 | 18.5 |
| 03:20 ET | 1699 | 18.49 |
| 03:21 ET | 4490 | 18.5 |
| 03:23 ET | 2393 | 18.485 |
| 03:25 ET | 1700 | 18.5 |
| 03:27 ET | 700 | 18.49 |
| 03:30 ET | 1642 | 18.51 |
| 03:32 ET | 2862 | 18.505 |
| 03:34 ET | 2463 | 18.495 |
| 03:36 ET | 700 | 18.495 |
| 03:38 ET | 5838 | 18.49 |
| 03:39 ET | 200 | 18.495 |
| 03:41 ET | 3381 | 18.505 |
| 03:43 ET | 5236 | 18.49 |
| 03:45 ET | 2013 | 18.505 |
| 03:48 ET | 3532 | 18.495 |
| 03:50 ET | 8137 | 18.505 |
| 03:52 ET | 8353 | 18.48 |
| 03:54 ET | 10629 | 18.515 |
| 03:56 ET | 4859 | 18.505 |
| 03:57 ET | 4201 | 18.505 |
| 03:59 ET | 14082 | 18.51 |
May 20, 2024
May 10, 2024
*DJ TTM Technologies, Inc.: Dov S. Zakheim Resigns From Bd. >TTMI, from 4:14PM ET on Friday May 10, 2024 by Dow Jones
4:14PM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TTM Technologies Inc | 1.9B | -802.7x | --- |
Sunrun Inc | 3.1B | -2.0x | --- |
Daqo New Energy Corp | 1.4B | 8.9x | +43.57% |
JinkoSolar Holding Co Ltd | 1.5B | 3.1x | +42.14% |
8.9B | --- | -0.18% | |
Kimball Electronics Inc | 546.4M | 17.2x | +14.66% |
Company Information
TTM Technologies, Inc. is a global manufacturer of technology solutions including mission systems, radio frequency (RF) components and RF microwave/microelectronic assemblies, and quick-turn and technologically advanced printed circuit boards (PCB). The Company's segments include PCB, and RF and Specialty Components (RF&S Components). The PCB segment consists of approximately 16 domestic system, sub-system, and PCB plants; four PCB fabrication plants in China; one in Malaysia, and one in Canada. The RF&S Components segment consists of one domestic RF component plant and one RF component plant in China. Each segment operates predominantly in the same industries with facilities that produce customized products for its customers and use similar means of product distribution. It offers a range of engineered systems, RF and microwave assemblies, high density interconnect (HDI) PCBs, rigid-flex PCBs, custom assemblies and system integration, integrated circuit (IC) substrates and others.
Contact Information
- Headquarters
- 200 Sandpointe Ave Ste 400SANTA ANA, CA, United States 92707-5747
- Phone
- 714-327-3000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Rex Geveden
- President, Chief Executive Officer, Director
- Thomas Edman
- Executive Vice President - Finance
- Daniel Boehle
- President of the Radar Systems and Sensors Business Unit for TTM Technologies Aerospace & Defense Business Sector
- Thomas Clapprood
- President of the Communication and Computing Business Unit
- Robert Farrell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 101.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.25 |
EPS | $-0.02 |
Book Value | $14.80 |
P/E Ratio | -802.7x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 13.4x |
Operating Margin | 2.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
