USA Compression Partners LPNYSE:USAC
- LAST PRICE24.2700
- TODAY'S CHANGE (%)-0.0800 (-0.3285%)
- Bid / Lots24.0000/ 1
- Ask / Lots25.1100/ 1
- Open / Previous Close24.4700 / 24.3500
- Day Range
- 52 Week Range
- Volume344,559
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | USAC |
|---|---|---|
| 09:32 ET | 685 | 24.47 |
| 09:34 ET | 648 | 24.39 |
| 09:36 ET | 1257 | 24.2501 |
| 09:38 ET | 5819 | 24.25 |
| 09:41 ET | 595 | 24.195 |
| 09:43 ET | 800 | 24.105 |
| 09:45 ET | 6225 | 24.1 |
| 09:48 ET | 200 | 24.11 |
| 09:50 ET | 1000 | 24.115 |
| 09:54 ET | 1000 | 24.22 |
| 09:56 ET | 100 | 24.22 |
| 09:57 ET | 4221 | 24.215 |
| 09:59 ET | 760 | 24.16 |
| 10:01 ET | 100 | 24.25 |
| 10:03 ET | 300 | 24.16 |
| 10:06 ET | 100 | 24.265 |
| 10:08 ET | 819 | 24.19 |
| 10:10 ET | 648 | 24.27 |
| 10:12 ET | 660 | 24.235 |
| 10:14 ET | 1030 | 24.27 |
| 10:15 ET | 533 | 24.32 |
| 10:17 ET | 1052 | 24.28 |
| 10:21 ET | 200 | 24.33 |
| 10:24 ET | 1692 | 24.29 |
| 10:28 ET | 17100 | 24.29 |
| 10:30 ET | 600 | 24.29 |
| 10:32 ET | 988 | 24.25 |
| 10:33 ET | 200 | 24.24 |
| 10:35 ET | 2031 | 24.24 |
| 10:37 ET | 400 | 24.23 |
| 10:39 ET | 200 | 24.2 |
| 10:42 ET | 200 | 24.15 |
| 10:44 ET | 852 | 24.15 |
| 10:46 ET | 900 | 24.15 |
| 10:48 ET | 472 | 24.13 |
| 10:50 ET | 100 | 24.15 |
| 10:51 ET | 600 | 24.17 |
| 10:53 ET | 423 | 24.17 |
| 10:55 ET | 417 | 24.14 |
| 10:57 ET | 1406 | 24.06 |
| 11:00 ET | 600 | 24.09 |
| 11:02 ET | 500 | 24.06 |
| 11:04 ET | 600 | 24.05 |
| 11:06 ET | 200 | 24.145 |
| 11:08 ET | 642 | 24.08 |
| 11:09 ET | 272 | 24.15 |
| 11:11 ET | 200 | 24.2 |
| 11:15 ET | 924 | 24.21 |
| 11:18 ET | 300 | 24.28 |
| 11:20 ET | 1080 | 24.25 |
| 11:22 ET | 400 | 24.37 |
| 11:24 ET | 3159 | 24.28 |
| 11:26 ET | 700 | 24.27 |
| 11:29 ET | 700 | 24.26 |
| 11:31 ET | 304 | 24.26 |
| 11:33 ET | 100 | 24.155 |
| 11:36 ET | 600 | 24.15 |
| 11:38 ET | 100 | 24.15 |
| 11:40 ET | 1500 | 24.235 |
| 11:42 ET | 100 | 24.265 |
| 11:44 ET | 100 | 24.195 |
| 11:45 ET | 200 | 24.23 |
| 11:47 ET | 814 | 24.195 |
| 11:51 ET | 100 | 24.27 |
| 11:54 ET | 600 | 24.33 |
| 11:56 ET | 700 | 24.33 |
| 11:58 ET | 100 | 24.34 |
| 12:00 ET | 700 | 24.23 |
| 12:03 ET | 100 | 24.285 |
| 12:05 ET | 472 | 24.24 |
| 12:07 ET | 2005 | 24.32 |
| 12:09 ET | 200 | 24.32 |
| 12:12 ET | 300 | 24.32 |
| 12:16 ET | 381 | 24.3 |
| 12:18 ET | 100 | 24.34 |
| 12:20 ET | 515 | 24.35 |
| 12:21 ET | 100 | 24.35 |
| 12:23 ET | 100 | 24.39 |
| 12:25 ET | 300 | 24.36 |
| 12:36 ET | 100 | 24.42 |
| 12:38 ET | 206 | 24.3 |
| 12:39 ET | 613 | 24.28 |
| 12:41 ET | 600 | 24.26 |
| 12:48 ET | 612 | 24.25 |
| 12:50 ET | 500 | 24.29 |
| 12:52 ET | 200 | 24.27 |
| 12:54 ET | 500 | 24.24 |
| 12:56 ET | 100 | 24.284 |
| 12:57 ET | 300 | 24.23 |
| 12:59 ET | 200 | 24.275 |
| 01:01 ET | 965 | 24.23 |
| 01:03 ET | 100 | 24.285 |
| 01:06 ET | 360 | 24.285 |
| 01:08 ET | 806 | 24.23 |
| 01:10 ET | 100 | 24.285 |
| 01:14 ET | 2536 | 24.29 |
| 01:15 ET | 600 | 24.25 |
| 01:17 ET | 200 | 24.24 |
| 01:19 ET | 200 | 24.34 |
| 01:21 ET | 603 | 24.29 |
| 01:24 ET | 200 | 24.29 |
| 01:26 ET | 586 | 24.24 |
| 01:28 ET | 300 | 24.255 |
| 01:30 ET | 5507 | 24.295 |
| 01:32 ET | 700 | 24.3 |
| 01:33 ET | 100 | 24.3 |
| 01:35 ET | 2271 | 24.26 |
| 01:39 ET | 2649 | 24.32 |
| 01:42 ET | 200 | 24.3 |
| 01:44 ET | 917 | 24.31 |
| 01:46 ET | 309 | 24.325 |
| 01:48 ET | 414 | 24.31 |
| 01:50 ET | 348 | 24.29 |
| 01:51 ET | 500 | 24.29 |
| 01:53 ET | 7856 | 24.335 |
| 01:55 ET | 2505 | 24.33 |
| 02:00 ET | 400 | 24.35 |
| 02:04 ET | 358 | 24.32 |
| 02:06 ET | 1409 | 24.32 |
| 02:08 ET | 400 | 24.335 |
| 02:09 ET | 1449 | 24.32 |
| 02:11 ET | 1521 | 24.315 |
| 02:13 ET | 500 | 24.3 |
| 02:15 ET | 446 | 24.29 |
| 02:18 ET | 300 | 24.3 |
| 02:20 ET | 600 | 24.31 |
| 02:22 ET | 1200 | 24.32 |
| 02:24 ET | 100 | 24.29 |
| 02:26 ET | 849 | 24.305 |
| 02:27 ET | 400 | 24.29 |
| 02:29 ET | 600 | 24.29 |
| 02:33 ET | 919 | 24.32 |
| 02:36 ET | 300 | 24.33 |
| 02:38 ET | 672 | 24.29 |
| 02:40 ET | 2824 | 24.34 |
| 02:42 ET | 433 | 24.3 |
| 02:44 ET | 300 | 24.325 |
| 02:45 ET | 200 | 24.3 |
| 02:47 ET | 1106 | 24.3 |
| 02:49 ET | 300 | 24.29 |
| 02:51 ET | 500 | 24.315 |
| 02:54 ET | 200 | 24.29 |
| 02:56 ET | 400 | 24.29 |
| 02:58 ET | 500 | 24.29 |
| 03:00 ET | 4859 | 24.31 |
| 03:02 ET | 4140 | 24.28 |
| 03:03 ET | 800 | 24.28 |
| 03:05 ET | 7249 | 24.28 |
| 03:07 ET | 300 | 24.27 |
| 03:09 ET | 2477 | 24.27 |
| 03:12 ET | 790 | 24.285 |
| 03:14 ET | 600 | 24.295 |
| 03:16 ET | 400 | 24.26 |
| 03:18 ET | 800 | 24.295 |
| 03:20 ET | 4730 | 24.305 |
| 03:21 ET | 400 | 24.3 |
| 03:23 ET | 3313 | 24.295 |
| 03:25 ET | 933 | 24.295 |
| 03:27 ET | 399 | 24.27 |
| 03:30 ET | 1240 | 24.27 |
| 03:32 ET | 3291 | 24.29 |
| 03:34 ET | 1763 | 24.3 |
| 03:36 ET | 1837 | 24.29 |
| 03:38 ET | 2168 | 24.32 |
| 03:39 ET | 2000 | 24.32 |
| 03:41 ET | 1203 | 24.3175 |
| 03:43 ET | 2906 | 24.31 |
| 03:45 ET | 1400 | 24.32 |
| 03:48 ET | 2007 | 24.34 |
| 03:50 ET | 4290 | 24.335 |
| 03:52 ET | 7597 | 24.325 |
| 03:54 ET | 5276 | 24.31 |
| 03:56 ET | 9700 | 24.29 |
| 03:57 ET | 3083 | 24.31 |
| 03:59 ET | 62633 | 24.27 |
May 17, 2024
USA Compression Partners to Participate in Energy Infrastructure Council CEO & Investor Conference, from 4:30PM ET on Friday May 17, 2024 by Dow Jones
4:30PM ET on Friday May 17, 2024 by Dow Jones
May 7, 2024
USA Compression Partners Reports First-Quarter 2024 Results; Updates 2024 Outlook; Achieves Record Utilization and Financial Results, from 6:55AM ET on Tuesday May 07, 2024 by Dow Jones
6:55AM ET on Tuesday May 07, 2024 by Dow Jones*DJ USA Compression Partners 1Q EPS 19c >USAC, from 6:55AM ET on Tuesday May 07, 2024 by Dow Jones
6:55AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
USA Compression Partners LP | 2.8B | 59.6x | --- |
Kodiak Gas Services Inc | 2.4B | 35.4x | --- |
Archrock Inc | 3.2B | 25.0x | +29.27% |
International Seaways Inc | 3.1B | 5.9x | --- |
Golar LNG Ltd | 2.8B | -62.1x | --- |
SFL Corporation Ltd | 1.9B | 14.4x | -0.62% |
Company Information
USA Compression Partners, LP is a provider of natural gas compression services. The Company provides compression services to its customers primarily in connection with infrastructure applications, including both allowing for the processing and transportation of natural gas through the domestic pipeline system and enhancing crude oil production through artificial lift processes. It engineers, designs, operates, services and repairs its fleet of compression units and maintains related support inventory and equipment. It also provides compression services in mature conventional basins, including gas lift applications on crude oil wells targeted by horizontal drilling techniques. It has over 3,775,660 horsepower in its fleet. It provides compression services in a number of shales plays throughout the United States, including the Utica, Marcellus, Permian Basin, Delaware Basin, Eagle Ford, Mississippi Lime, Granite Wash, Woodford, Barnett, Haynesville, Niobrara and Fayetteville shales.
Contact Information
- Headquarters
- Suite 450, 100 Congress AvenueAUSTIN, TX, United States 78701
- Phone
- 512-473-2662
- Fax
- 512-320-0706
Executives
- President, Chief Executive Officer, Director of General Partner
- Eric Long
- Principal Financial Officer , Chief Accounting Officer, Vice President - Finance
- G. Tracy Owens
- Chief Operating Officer, Vice President
- Eric Scheller
- Vice President, General Counsel, Secretary
- Christopher Porter
- Vice President - Human Resources
- Sean Kimble
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $878.3M |
Shares Outstanding | 117.0M |
Dividend Yield | 8.65% |
Annual Dividend Rate | 2.1000 USD |
Ex-Dividend Date | 04-19-24 |
Pay Date | 05-03-24 |
Beta | 1.24 |
EPS | $0.41 |
Book Value | $1.80 |
P/E Ratio | 59.6x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 9.8x |
Operating Margin | 27.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
